Invesco Dividend Achievers Etf (PFM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dividend Achievers Etf Stock (PFM) Price History

The historical daily chart and data for Invesco Dividend Achievers Etf stock (PFM), show that the latest closing stock price as of March 24, 2026, is $50.87.

Invesco Dividend Achievers Etf all-time high stock price is $54.34, occurred on February 12, 2026.
The lowest Invesco Dividend Achievers Etf stock price recorded was $6.58 on August 24, 2015. Since then, Invesco Dividend Achievers Etf's stock price has risen over 673.05% to $50.87 now.
The 52-week high stock price for PFM is $54.34, representing a 6.83% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for PFM is $40.01, indicating a -21.34% decrease from the current share price, occurred on April 07, 2025.
The closing price of Invesco Dividend Achievers Etf (PFM) stock in the beginning of 2025 was $39.66. The stock closed the year at $36.53, a loss of over -7.89% for the year.

The table below shows more information about PFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$51.14	$50.54	$0.6037	24,065.0	+0.04%
Mar 23, 2026	$51.27	$50.82	$0.45	19,488.0	+0.57%
Mar 20, 2026	$51.09	$50.41	$0.6835	26,642.0	-0.99%
Mar 19, 2026	$51.24	$50.84	$0.40	25,133.0	-0.05%
Mar 18, 2026	$51.72	$51.09	$0.63	25,559.0	-1.62%
Mar 17, 2026	$52.35	$51.93	$0.425	26,538.0	-0.18%
Mar 16, 2026	$52.17	$51.89	$0.285	24,363.0	+0.65%
Mar 13, 2026	$52.19	$51.63	$0.56	17,703.0	-0.06%
Mar 12, 2026	$51.98	$51.72	$0.2605	21,983.0	-1.10%
Mar 11, 2026	$52.46	$52.16	$0.305	53,048.0	-0.22%
Mar 10, 2026	$52.88	$52.37	$0.5065	19,527.0	-0.51%
Mar 09, 2026	$52.69	$51.75	$0.9434	20,589.0	+0.32%
Mar 06, 2026	$52.59	$52.07	$0.5195	16,942.0	-0.70%
Mar 05, 2026	$53.26	$52.51	$0.75	30,841.0	-1.17%
Mar 04, 2026	$53.58	$53.15	$0.4342	38,164.0	+0.22%
Mar 03, 2026	$53.56	$52.77	$0.791	37,927.0	-0.93%
Mar 02, 2026	$54.03	$53.59	$0.44	52,577.0	-0.09%
Feb 27, 2026	$53.96	$53.44	$0.52	51,165.0	+0.18%
Feb 26, 2026	$53.91	$53.53	$0.3789	68,395.0	-0.04%
Feb 25, 2026	$53.87	$53.67	$0.2027	66,523.0	+0.27%
Feb 24, 2026	$53.72	$53.39	$0.3309	9,365.0	+0.51%

Invesco Dividend Achievers Etf Stock (PFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dividend Achievers Etf Stock (PFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$54.03	$50.41	$3.62	505,154.0	-5.67%
Feb, 2026	$54.34	$52.70	$1.64	640,933.0	+2.23%
Jan, 2026	$53.02	$51.38	$1.64	721,580.0	+2.42%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.39	$51.33	$1.06	881,379.0	-0.36%
Nov, 2025	$52.05	$49.98	$2.07	541,069.0	+2.35%
Oct, 2025	$51.60	$49.99	$1.62	332,254.0	+0.22%
Sep, 2025	$50.90	$49.14	$1.76	345,344.0	+2.30%
Aug, 2025	$49.91	$47.89	$2.02	355,112.0	+2.44%
Jul, 2025	$49.27	$47.98	$1.29	290,974.0	+0.52%
Jun, 2025	$48.23	$46.31	$1.92	493,899.0	+3.24%
May, 2025	$47.01	$44.88	$2.13	770,804.0	+3.59%
Apr, 2025	$46.07	$40.01	$6.06	820,240.0	-1.61%
Mar, 2025	$48.04	$44.77	$3.27	502,636.0	-4.21%
Feb, 2025	$48.20	$46.74	$1.46	637,683.0	+0.74%
Jan, 2025	$47.83	$45.01	$2.82	1,117,536.0	+3.45%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.15	$45.62	$2.53	621,694.0	-4.89%
Nov, 2024	$48.27	$45.61	$2.67	474,673.0	+5.28%
Oct, 2024	$47.35	$45.78	$1.57	658,779.0	-1.65%
Sep, 2024	$46.56	$44.56	$2.00	891,515.0	+1.35%
Aug, 2024	$45.93	$42.53	$3.40	357,156.0	+3.24%
Jul, 2024	$44.75	$42.58	$2.17	400,733.0	+4.27%
Jun, 2024	$43.31	$41.89	$1.42	429,673.0	+0.93%
May, 2024	$43.10	$40.73	$2.37	688,479.0	+3.39%
Apr, 2024	$42.60	$40.43	$2.17	431,433.0	-3.95%
Mar, 2024	$42.69	$41.27	$1.42	407,722.0	+2.70%
Feb, 2024	$41.69	$40.21	$1.48	474,196.0	+2.78%
Jan, 2024	$40.81	$39.40	$1.40	1,046,791.0	+1.10%