Invesco Dividend Achievers Etf (PFM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dividend Achievers Etf Stock (PFM) Price History

The historical daily chart and data for Invesco Dividend Achievers Etf stock (PFM), show that the latest closing stock price as of June 12, 2026, is $55.47.

Invesco Dividend Achievers Etf all-time high stock price is $55.72, occurred on June 04, 2026.
The lowest Invesco Dividend Achievers Etf stock price recorded was $6.58 on August 24, 2015. Since then, Invesco Dividend Achievers Etf's stock price has risen over 743.06% to $55.47 now.
The 52-week high stock price for PFM is $55.72, representing a 0.45% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for PFM is $46.72, indicating a -15.79% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco Dividend Achievers Etf (PFM) stock in the beginning of 2025 was $39.66. The stock closed the year at $36.53, a loss of over -7.89% for the year.

The table below shows more information about PFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$55.60	$55.16	$0.4371	12,708.0	+0.46%
Jun 11, 2026	$55.43	$54.77	$0.6589	12,451.0	+0.95%
Jun 10, 2026	$55.32	$54.63	$0.6899	44,132.0	-0.76%
Jun 09, 2026	$55.44	$54.58	$0.862	21,001.0	+0.27%
Jun 08, 2026	$55.42	$54.97	$0.4535	10,476.0	-0.16%
Jun 05, 2026	$55.62	$55.01	$0.6093	10,744.0	-1.11%
Jun 04, 2026	$55.72	$55.42	$0.30	10,030.0	+0.32%
Jun 03, 2026	$55.68	$55.46	$0.2199	9,689.0	-0.23%
Jun 02, 2026	$55.64	$55.24	$0.40	18,999.0	+0.70%
Jun 01, 2026	$55.32	$55.02	$0.30	14,156.0	-0.25%
May 29, 2026	$55.38	$55.20	$0.18	17,565.0	+0.36%
May 28, 2026	$55.22	$54.99	$0.23	18,006.0	+0.38%
May 27, 2026	$55.07	$54.94	$0.1292	22,669.0	-0.08%
May 26, 2026	$55.22	$54.97	$0.255	25,746.0	-0.08%
May 22, 2026	$55.11	$54.73	$0.38	32,094.0	+0.82%
May 21, 2026	$54.62	$54.20	$0.4201	18,165.0	+0.11%
May 20, 2026	$54.61	$54.29	$0.3175	10,413.0	+0.47%
May 19, 2026	$54.55	$54.23	$0.32	16,455.0	-0.33%
May 18, 2026	$54.48	$54.13	$0.342	12,967.0	+0.48%
May 15, 2026	$54.49	$54.21	$0.2785	60,389.0	-0.61%
May 14, 2026	$54.65	$54.31	$0.3424	67,721.0	+0.88%

Invesco Dividend Achievers Etf Stock (PFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dividend Achievers Etf Stock (PFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$55.72	$54.58	$1.14	177,094.0	+0.17%
May, 2026	$55.38	$53.60	$1.78	447,286.0	+2.37%
Apr, 2026	$54.13	$50.74	$3.39	492,575.0	+5.88%
Mar, 2026	$54.03	$49.98	$4.05	684,640.0	-5.26%
Feb, 2026	$54.34	$52.70	$1.64	640,933.0	+2.23%
Jan, 2026	$53.02	$51.38	$1.64	721,580.0	+2.42%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.39	$51.33	$1.06	881,379.0	-0.36%
Nov, 2025	$52.05	$49.98	$2.07	541,069.0	+2.35%
Oct, 2025	$51.60	$49.99	$1.62	332,254.0	+0.22%
Sep, 2025	$50.90	$49.14	$1.76	345,344.0	+2.30%
Aug, 2025	$49.91	$47.89	$2.02	355,112.0	+2.44%
Jul, 2025	$49.27	$47.98	$1.29	290,974.0	+0.52%
Jun, 2025	$48.23	$46.31	$1.92	493,899.0	+3.24%
May, 2025	$47.01	$44.88	$2.13	770,804.0	+3.59%
Apr, 2025	$46.07	$40.01	$6.06	820,240.0	-1.61%
Mar, 2025	$48.04	$44.77	$3.27	502,636.0	-4.21%
Feb, 2025	$48.20	$46.74	$1.46	637,683.0	+0.74%
Jan, 2025	$47.83	$45.01	$2.82	1,117,536.0	+3.45%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.15	$45.62	$2.53	621,694.0	-4.89%
Nov, 2024	$48.27	$45.61	$2.67	474,673.0	+5.28%
Oct, 2024	$47.35	$45.78	$1.57	658,779.0	-1.65%
Sep, 2024	$46.56	$44.56	$2.00	891,515.0	+1.35%
Aug, 2024	$45.93	$42.53	$3.40	357,156.0	+3.24%
Jul, 2024	$44.75	$42.58	$2.17	400,733.0	+4.27%
Jun, 2024	$43.31	$41.89	$1.42	429,673.0	+0.93%
May, 2024	$43.10	$40.73	$2.37	688,479.0	+3.39%
Apr, 2024	$42.60	$40.43	$2.17	431,433.0	-3.95%
Mar, 2024	$42.69	$41.27	$1.42	407,722.0	+2.70%
Feb, 2024	$41.69	$40.21	$1.48	474,196.0	+2.78%
Jan, 2024	$40.81	$39.40	$1.40	1,046,791.0	+1.10%