Invesco Dividend Achievers Etf (PFM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dividend Achievers Etf Stock (PFM) Price History

The historical daily chart and data for Invesco Dividend Achievers Etf stock (PFM), show that the latest closing stock price as of August 14, 2026, is $57.81.

Invesco Dividend Achievers Etf all-time high stock price is $58.18, occurred on August 13, 2026.
The lowest Invesco Dividend Achievers Etf stock price recorded was $6.58 on August 24, 2015. Since then, Invesco Dividend Achievers Etf's stock price has risen over 778.57% to $57.81 now.
The 52-week high stock price for PFM is $58.18, representing a 0.64% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for PFM is $49.14, indicating a -15.00% decrease from the current share price, occurred on August 21, 2025.
The closing price of Invesco Dividend Achievers Etf (PFM) stock in the beginning of 2025 was $39.66. The stock closed the year at $36.53, a loss of over -7.89% for the year.

The table below shows more information about PFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$57.97	$57.79	$0.1762	8,368.0	-0.39%
Aug 13, 2026	$58.18	$57.92	$0.2601	9,843.0	+0.28%
Aug 12, 2026	$57.98	$57.73	$0.25	18,356.0	+0.13%
Aug 11, 2026	$57.96	$57.71	$0.25	18,430.0	+0.12%
Aug 10, 2026	$57.77	$57.50	$0.27	14,048.0	+0.21%
Aug 07, 2026	$57.63	$57.48	$0.15	9,081.0	+0.30%
Aug 06, 2026	$57.62	$57.37	$0.255	9,721.0	-0.02%
Aug 05, 2026	$57.72	$57.17	$0.55	62,142.0	+0.20%
Aug 04, 2026	$57.38	$56.77	$0.6149	27,716.0	+1.35%
Aug 03, 2026	$56.67	$56.32	$0.35	9,473.0	+0.34%
Jul 31, 2026	$56.46	$56.05	$0.4064	10,642.0	-0.24%
Jul 30, 2026	$56.55	$56.05	$0.4999	6,993.0	+0.38%
Jul 29, 2026	$56.92	$56.30	$0.6169	13,315.0	-1.17%
Jul 28, 2026	$57.15	$56.75	$0.3999	9,287.0	+0.85%
Jul 27, 2026	$56.54	$56.32	$0.223	8,281.0	+0.52%
Jul 24, 2026	$56.34	$55.93	$0.4083	13,550.0	+0.64%
Jul 23, 2026	$55.85	$55.65	$0.1989	8,052.0	-0.11%
Jul 22, 2026	$55.95	$55.68	$0.27	25,428.0	+0.18%
Jul 21, 2026	$55.81	$55.44	$0.375	35,538.0	+0.44%
Jul 20, 2026	$56.06	$55.55	$0.515	14,512.0	-0.72%
Jul 17, 2026	$56.45	$55.89	$0.5599	17,890.0	-0.45%
Jul 16, 2026	$56.25	$55.87	$0.38	18,883.0	+0.89%
Jul 15, 2026	$55.89	$55.65	$0.2426	9,845.0	+0.05%

Invesco Dividend Achievers Etf Stock (PFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dividend Achievers Etf Stock (PFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$58.18	$56.32	$1.86	195,546.0	+2.54%
Jul, 2026	$57.15	$55.20	$1.95	328,219.0	+1.67%
Jun, 2026	$55.92	$54.58	$1.35	338,464.0	+0.13%
May, 2026	$55.38	$53.60	$1.78	447,286.0	+2.37%
Apr, 2026	$54.13	$50.74	$3.39	492,575.0	+5.88%
Mar, 2026	$54.03	$49.98	$4.05	684,640.0	-5.26%
Feb, 2026	$54.34	$52.70	$1.64	640,933.0	+2.23%
Jan, 2026	$53.02	$51.38	$1.64	721,580.0	+2.42%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.39	$51.33	$1.06	881,379.0	-0.36%
Nov, 2025	$52.05	$49.98	$2.07	541,069.0	+2.35%
Oct, 2025	$51.60	$49.99	$1.62	332,254.0	+0.22%
Sep, 2025	$50.90	$49.14	$1.76	345,344.0	+2.30%
Aug, 2025	$49.91	$47.89	$2.02	355,112.0	+2.44%
Jul, 2025	$49.27	$47.98	$1.29	290,974.0	+0.52%
Jun, 2025	$48.23	$46.31	$1.92	493,899.0	+3.24%
May, 2025	$47.01	$44.88	$2.13	770,804.0	+3.59%
Apr, 2025	$46.07	$40.01	$6.06	820,240.0	-1.61%
Mar, 2025	$48.04	$44.77	$3.27	502,636.0	-4.21%
Feb, 2025	$48.20	$46.74	$1.46	637,683.0	+0.74%
Jan, 2025	$47.83	$45.01	$2.82	1,117,536.0	+3.45%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.15	$45.62	$2.53	621,694.0	-4.89%
Nov, 2024	$48.27	$45.61	$2.67	474,673.0	+5.28%
Oct, 2024	$47.35	$45.78	$1.57	658,779.0	-1.65%
Sep, 2024	$46.56	$44.56	$2.00	891,515.0	+1.35%
Aug, 2024	$45.93	$42.53	$3.40	357,156.0	+3.24%
Jul, 2024	$44.75	$42.58	$2.17	400,733.0	+4.27%
Jun, 2024	$43.31	$41.89	$1.42	429,673.0	+0.93%
May, 2024	$43.10	$40.73	$2.37	688,479.0	+3.39%
Apr, 2024	$42.60	$40.43	$2.17	431,433.0	-3.95%
Mar, 2024	$42.69	$41.27	$1.42	407,722.0	+2.70%
Feb, 2024	$41.69	$40.21	$1.48	474,196.0	+2.78%
Jan, 2024	$40.81	$39.40	$1.40	1,046,791.0	+1.10%