Invesco Dividend Achievers Etf (PFM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dividend Achievers Etf Stock (PFM) Price History

The historical daily chart and data for Invesco Dividend Achievers Etf stock (PFM), show that the latest closing stock price as of April 14, 2026, is $52.97.

Invesco Dividend Achievers Etf all-time high stock price is $54.34, occurred on February 12, 2026.
The lowest Invesco Dividend Achievers Etf stock price recorded was $6.58 on August 24, 2015. Since then, Invesco Dividend Achievers Etf's stock price has risen over 705.02% to $52.97 now.
The 52-week high stock price for PFM is $54.34, representing a 2.58% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for PFM is $42.17, indicating a -20.39% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco Dividend Achievers Etf (PFM) stock in the beginning of 2025 was $39.66. The stock closed the year at $36.53, a loss of over -7.89% for the year.

The table below shows more information about PFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$52.98	$52.72	$0.26	15,548.0	+0.26%
Apr 13, 2026	$52.83	$52.23	$0.5983	11,994.0	+0.78%
Apr 10, 2026	$52.74	$52.36	$0.3799	21,683.0	-0.60%
Apr 09, 2026	$52.85	$52.38	$0.47	19,182.0	+0.41%
Apr 08, 2026	$52.55	$52.17	$0.375	15,071.0	+2.26%
Apr 07, 2026	$51.41	$51.10	$0.31	14,052.0	-0.17%
Apr 06, 2026	$51.46	$51.15	$0.3114	15,528.0	+0.31%
Apr 02, 2026	$51.37	$50.74	$0.63	69,025.0	+0.16%
Apr 01, 2026	$51.37	$51.12	$0.2535	29,845.0	+0.23%
Mar 31, 2026	$51.13	$50.41	$0.72	74,442.0	+1.94%
Mar 30, 2026	$50.47	$49.98	$0.4918	35,898.0	-0.03%
Mar 27, 2026	$50.64	$50.03	$0.61	44,170.0	-1.07%
Mar 26, 2026	$51.14	$50.67	$0.465	26,770.0	-0.76%
Mar 25, 2026	$51.31	$50.98	$0.325	22,271.0	+0.39%
Mar 24, 2026	$51.14	$50.54	$0.6037	24,065.0	+0.04%
Mar 23, 2026	$51.27	$50.82	$0.45	19,488.0	+0.57%
Mar 20, 2026	$51.09	$50.41	$0.6835	26,642.0	-0.99%
Mar 19, 2026	$51.24	$50.84	$0.40	25,133.0	-0.05%
Mar 18, 2026	$51.72	$51.09	$0.63	25,559.0	-1.62%
Mar 17, 2026	$52.35	$51.93	$0.425	26,538.0	-0.18%

Invesco Dividend Achievers Etf Stock (PFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dividend Achievers Etf Stock (PFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$52.98	$50.74	$2.24	227,476.0	+3.68%
Mar, 2026	$54.03	$49.98	$4.05	684,640.0	-5.26%
Feb, 2026	$54.34	$52.70	$1.64	640,933.0	+2.23%
Jan, 2026	$53.02	$51.38	$1.64	721,580.0	+2.42%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.39	$51.33	$1.06	881,379.0	-0.36%
Nov, 2025	$52.05	$49.98	$2.07	541,069.0	+2.35%
Oct, 2025	$51.60	$49.99	$1.62	332,254.0	+0.22%
Sep, 2025	$50.90	$49.14	$1.76	345,344.0	+2.30%
Aug, 2025	$49.91	$47.89	$2.02	355,112.0	+2.44%
Jul, 2025	$49.27	$47.98	$1.29	290,974.0	+0.52%
Jun, 2025	$48.23	$46.31	$1.92	493,899.0	+3.24%
May, 2025	$47.01	$44.88	$2.13	770,804.0	+3.59%
Apr, 2025	$46.07	$40.01	$6.06	820,240.0	-1.61%
Mar, 2025	$48.04	$44.77	$3.27	502,636.0	-4.21%
Feb, 2025	$48.20	$46.74	$1.46	637,683.0	+0.74%
Jan, 2025	$47.83	$45.01	$2.82	1,117,536.0	+3.45%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.15	$45.62	$2.53	621,694.0	-4.89%
Nov, 2024	$48.27	$45.61	$2.67	474,673.0	+5.28%
Oct, 2024	$47.35	$45.78	$1.57	658,779.0	-1.65%
Sep, 2024	$46.56	$44.56	$2.00	891,515.0	+1.35%
Aug, 2024	$45.93	$42.53	$3.40	357,156.0	+3.24%
Jul, 2024	$44.75	$42.58	$2.17	400,733.0	+4.27%
Jun, 2024	$43.31	$41.89	$1.42	429,673.0	+0.93%
May, 2024	$43.10	$40.73	$2.37	688,479.0	+3.39%
Apr, 2024	$42.60	$40.43	$2.17	431,433.0	-3.95%
Mar, 2024	$42.69	$41.27	$1.42	407,722.0	+2.70%
Feb, 2024	$41.69	$40.21	$1.48	474,196.0	+2.78%
Jan, 2024	$40.81	$39.40	$1.40	1,046,791.0	+1.10%