Invesco Dividend Achievers Etf (PFM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dividend Achievers Etf Stock (PFM) Price History

The historical daily chart and data for Invesco Dividend Achievers Etf stock (PFM), show that the latest closing stock price as of July 02, 2026, is $55.93.

Invesco Dividend Achievers Etf all-time high stock price is $55.92, occurred on June 16, 2026.
The lowest Invesco Dividend Achievers Etf stock price recorded was $6.58 on August 24, 2015. Since then, Invesco Dividend Achievers Etf's stock price has risen over 750.01% to $55.93 now.
The 52-week high stock price for PFM is $55.92, representing a -0.01% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for PFM is $47.89, indicating a -14.38% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco Dividend Achievers Etf (PFM) stock in the beginning of 2025 was $39.66. The stock closed the year at $36.53, a loss of over -7.89% for the year.

The table below shows more information about PFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$55.93	$55.50	$0.4307	14,718.0	+1.02%
Jul 01, 2026	$55.65	$55.20	$0.45	12,955.0	-0.16%
Jun 30, 2026	$55.58	$55.37	$0.21	7,987.0	+0.08%
Jun 29, 2026	$55.46	$55.24	$0.2199	26,331.0	+0.31%
Jun 26, 2026	$55.34	$54.98	$0.365	24,411.0	+0.37%
Jun 25, 2026	$55.50	$54.97	$0.53	18,428.0	+0.32%
Jun 24, 2026	$55.15	$54.72	$0.43	25,556.0	-0.11%
Jun 23, 2026	$55.01	$54.73	$0.28	9,493.0	-0.16%
Jun 22, 2026	$55.19	$54.95	$0.24	16,220.0	-0.32%
Jun 18, 2026	$55.36	$55.12	$0.2437	15,458.0	+0.18%
Jun 17, 2026	$55.85	$55.01	$0.8435	14,148.0	-1.02%
Jun 16, 2026	$55.92	$55.63	$0.2931	8,868.0	+0.01%
Jun 15, 2026	$55.90	$55.65	$0.2475	7,178.0	+0.32%
Jun 12, 2026	$55.60	$55.16	$0.4371	12,708.0	+0.46%
Jun 11, 2026	$55.43	$54.77	$0.6589	12,451.0	+0.95%
Jun 10, 2026	$55.32	$54.63	$0.6899	44,132.0	-0.76%
Jun 09, 2026	$55.44	$54.58	$0.862	21,001.0	+0.27%
Jun 08, 2026	$55.42	$54.97	$0.4535	10,476.0	-0.16%
Jun 05, 2026	$55.62	$55.01	$0.6093	10,744.0	-1.11%
Jun 04, 2026	$55.72	$55.42	$0.30	10,030.0	+0.32%

Invesco Dividend Achievers Etf Stock (PFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dividend Achievers Etf Stock (PFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$55.93	$55.20	$0.7307	42,391.0	+0.86%
Jun, 2026	$55.92	$54.58	$1.35	338,464.0	+0.13%
May, 2026	$55.38	$53.60	$1.78	447,286.0	+2.37%
Apr, 2026	$54.13	$50.74	$3.39	492,575.0	+5.88%
Mar, 2026	$54.03	$49.98	$4.05	684,640.0	-5.26%
Feb, 2026	$54.34	$52.70	$1.64	640,933.0	+2.23%
Jan, 2026	$53.02	$51.38	$1.64	721,580.0	+2.42%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.39	$51.33	$1.06	881,379.0	-0.36%
Nov, 2025	$52.05	$49.98	$2.07	541,069.0	+2.35%
Oct, 2025	$51.60	$49.99	$1.62	332,254.0	+0.22%
Sep, 2025	$50.90	$49.14	$1.76	345,344.0	+2.30%
Aug, 2025	$49.91	$47.89	$2.02	355,112.0	+2.44%
Jul, 2025	$49.27	$47.98	$1.29	290,974.0	+0.52%
Jun, 2025	$48.23	$46.31	$1.92	493,899.0	+3.24%
May, 2025	$47.01	$44.88	$2.13	770,804.0	+3.59%
Apr, 2025	$46.07	$40.01	$6.06	820,240.0	-1.61%
Mar, 2025	$48.04	$44.77	$3.27	502,636.0	-4.21%
Feb, 2025	$48.20	$46.74	$1.46	637,683.0	+0.74%
Jan, 2025	$47.83	$45.01	$2.82	1,117,536.0	+3.45%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.15	$45.62	$2.53	621,694.0	-4.89%
Nov, 2024	$48.27	$45.61	$2.67	474,673.0	+5.28%
Oct, 2024	$47.35	$45.78	$1.57	658,779.0	-1.65%
Sep, 2024	$46.56	$44.56	$2.00	891,515.0	+1.35%
Aug, 2024	$45.93	$42.53	$3.40	357,156.0	+3.24%
Jul, 2024	$44.75	$42.58	$2.17	400,733.0	+4.27%
Jun, 2024	$43.31	$41.89	$1.42	429,673.0	+0.93%
May, 2024	$43.10	$40.73	$2.37	688,479.0	+3.39%
Apr, 2024	$42.60	$40.43	$2.17	431,433.0	-3.95%
Mar, 2024	$42.69	$41.27	$1.42	407,722.0	+2.70%
Feb, 2024	$41.69	$40.21	$1.48	474,196.0	+2.78%
Jan, 2024	$40.81	$39.40	$1.40	1,046,791.0	+1.10%