48.91
price up icon0.62%   0.30
after-market After Hours: 48.98 0.07 +0.14%
loading

Invesco Dividend Achievers Etf Stock (PFM) Price History

The historical daily chart and data for Invesco Dividend Achievers Etf stock (PFM), show that the latest closing stock price as of July 03, 2025, is $48.91.
  • Invesco Dividend Achievers Etf all-time high stock price is $48.27, occurred on November 29, 2024.
  • The lowest Invesco Dividend Achievers Etf stock price recorded was $6.58 on August 24, 2015. Since then, Invesco Dividend Achievers Etf's stock price has risen over 643.31% to $48.91 now.
  • The 52-week high stock price for PFM is $48.27, representing a -1.30% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for PFM is $40.01, indicating a -18.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Dividend Achievers Etf (PFM) stock in the beginning of 2024 was $39.66. The stock closed the year at $36.53, a loss of over -7.89% for the year.
The table below shows more information about PFM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $49.00 $48.64 $0.36 10,357.0 +0.62%
Jul 02, 2025 $48.61 $48.41 $0.2045 10,381.0 +0.19%
Jul 01, 2025 $48.55 $48.10 $0.453 10,302.0 +0.73%
Jun 30, 2025 $48.23 $47.94 $0.286 8,404.0 +0.88%
Jun 27, 2025 $48.00 $47.69 $0.3135 13,601.0 +0.19%
Jun 26, 2025 $47.74 $47.56 $0.18 37,854.0 +0.53%
Jun 25, 2025 $47.66 $47.38 $0.28 11,876.0 -0.57%
Jun 24, 2025 $47.74 $47.47 $0.2692 26,571.0 +0.97%
Jun 23, 2025 $47.25 $46.72 $0.535 11,955.0 +0.60%
Jun 20, 2025 $47.16 $46.88 $0.2777 14,515.0 -0.04%
Jun 18, 2025 $47.31 $46.96 $0.3527 17,709.0 -0.28%
Jun 17, 2025 $47.35 $47.05 $0.3048 92,125.0 -0.76%
Jun 16, 2025 $47.70 $47.35 $0.3537 34,726.0 +0.38%
Jun 13, 2025 $47.63 $47.20 $0.43 11,805.0 -0.97%
Jun 12, 2025 $47.73 $47.42 $0.315 18,068.0 +0.73%
Jun 11, 2025 $47.55 $47.30 $0.245 21,017.0 -0.02%
Jun 10, 2025 $47.40 $47.22 $0.1873 14,124.0 +0.64%
Jun 09, 2025 $47.28 $47.04 $0.2391 16,134.0 -0.18%
Jun 06, 2025 $47.33 $47.09 $0.2322 24,390.0 +0.48%

Invesco Dividend Achievers Etf Stock (PFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dividend Achievers Etf Stock (PFM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.00 $48.10 $0.90 41,397.0 +1.54%
Jun, 2025 $48.23 $46.31 $1.92 493,899.0 +3.24%
May, 2025 $47.01 $44.88 $2.13 770,804.0 +3.59%
Apr, 2025 $46.07 $40.01 $6.06 820,240.0 -1.61%
Mar, 2025 $48.04 $44.77 $3.27 502,636.0 -4.21%
Feb, 2025 $48.20 $46.74 $1.46 637,683.0 +0.74%
Jan, 2025 $47.83 $45.01 $2.82 1,117,536.0 +3.45%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.15 $45.62 $2.53 621,694.0 -4.89%
Nov, 2024 $48.27 $45.61 $2.67 474,673.0 +5.28%
Oct, 2024 $47.35 $45.78 $1.57 658,779.0 -1.65%
Sep, 2024 $46.56 $44.56 $2.00 891,515.0 +1.35%
Aug, 2024 $45.93 $42.53 $3.40 357,156.0 +3.24%
Jul, 2024 $44.75 $42.58 $2.17 400,733.0 +4.27%
Jun, 2024 $43.31 $41.89 $1.42 429,673.0 +0.93%
May, 2024 $43.10 $40.73 $2.37 688,479.0 +3.39%
Apr, 2024 $42.60 $40.43 $2.17 431,433.0 -3.95%
Mar, 2024 $42.69 $41.27 $1.42 407,722.0 +2.70%
Feb, 2024 $41.69 $40.21 $1.48 474,196.0 +2.78%
Jan, 2024 $40.81 $39.40 $1.40 1,046,791.0 +1.10%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.98 $38.46 $1.52 807,758.0 +3.48%
Nov, 2023 $38.57 $35.89 $2.68 782,300.0 +7.29%
Oct, 2023 $37.12 $35.18 $1.94 572,974.0 -1.64%
Sep, 2023 $38.55 $36.28 $2.27 894,083.0 -4.80%
Aug, 2023 $39.08 $37.54 $1.54 748,519.0 -1.82%
Jul, 2023 $39.34 $37.59 $1.75 1,543,902.0 +2.22%
Jun, 2023 $38.30 $36.09 $2.21 1,765,806.0 +5.61%
May, 2023 $37.50 $35.89 $1.61 1,885,979.0 -3.08%
Apr, 2023 $37.35 $36.39 $0.9561 805,884.0 +2.05%
Mar, 2023 $36.92 $34.84 $2.07 1,231,365.0 +0.94%
Feb, 2023 $37.90 $36.17 $1.73 709,105.0 -3.05%
Jan, 2023 $37.63 $36.24 $1.39 1,447,574.0 +2.38%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):