Get the Stockscreener App
19.59
0.23%
-0.0455
Pre-market:
18.71
-0.875
-4.47%
Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History
The historical daily chart and data for Aam Low Duration Preferred And Income Securities Etf stock (PFLD), show that the latest closing stock price as of March 09, 2026, is $19.59.
- Aam Low Duration Preferred And Income Securities Etf all-time high stock price is $22.92, occurred on May 05, 2022.
- The lowest Aam Low Duration Preferred And Income Securities Etf stock price recorded was $0.00 on November 13, 2025. Since then, Aam Low Duration Preferred And Income Securities Etf's stock price has risen over to $19.59 now.
- The 52-week high stock price for PFLD is $20.71, representing a 5.74% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for PFLD is $19.23, indicating a -1.82% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Aam Low Duration Preferred And Income Securities Etf (PFLD) stock in the beginning of 2025 was $22.78. The stock closed the year at $22.60, a loss of over -0.79% for the year.
The table below shows more information about PFLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $19.67 | $19.58 | $0.09 | 62,255.0 | -0.23% |
| Mar 06, 2026 | $19.67 | $19.62 | $0.0501 | 77,756.0 | +0.00% |
| Mar 05, 2026 | $19.70 | $19.63 | $0.0695 | 146,097.0 | -0.20% |
| Mar 04, 2026 | $19.68 | $19.61 | $0.07 | 128,283.0 | +0.10% |
| Mar 03, 2026 | $19.67 | $19.60 | $0.07 | 194,702.0 | -0.15% |
| Mar 02, 2026 | $19.73 | $19.60 | $0.13 | 195,814.0 | +0.10% |
| Feb 27, 2026 | $19.75 | $19.66 | $0.0899 | 57,225.0 | -0.78% |
| Feb 26, 2026 | $19.86 | $19.80 | $0.065 | 41,770.0 | +0.03% |
| Feb 25, 2026 | $19.85 | $19.79 | $0.0599 | 79,600.0 | -0.05% |
| Feb 24, 2026 | $19.85 | $19.80 | $0.0499 | 79,781.0 | -0.20% |
| Feb 23, 2026 | $19.86 | $19.80 | $0.06 | 76,489.0 | +0.15% |
| Feb 20, 2026 | $19.84 | $19.80 | $0.04 | 91,288.0 | -0.05% |
| Feb 19, 2026 | $19.84 | $19.81 | $0.03 | 32,986.0 | +0.08% |
| Feb 18, 2026 | $19.87 | $19.80 | $0.0662 | 59,330.0 | +0.28% |
| Feb 17, 2026 | $19.81 | $19.77 | $0.04 | 85,648.0 | -0.15% |
| Feb 13, 2026 | $19.80 | $19.76 | $0.0425 | 54,239.0 | +0.15% |
| Feb 12, 2026 | $19.78 | $19.74 | $0.04 | 72,630.0 | +0.10% |
| Feb 11, 2026 | $19.79 | $19.71 | $0.0764 | 88,532.0 | -0.10% |
| Feb 10, 2026 | $19.77 | $19.72 | $0.05 | 139,089.0 | +0.15% |
Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aam Low Duration Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Low Duration Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.73 | $19.58 | $0.15 | 867,162.0 | -0.38% |
| Feb, 2026 | $19.87 | $19.66 | $0.2062 | 1,534,351.0 | -0.30% |
| Jan, 2026 | $19.83 | $19.61 | $0.22 | 2,293,848.0 | +0.79% |
Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.73 | $19.57 | $0.155 | 3,368,923.0 | +0.28% |
| Nov, 2025 | $19.73 | $19.54 | $0.1855 | 1,565,932.0 | -0.20% |
| Oct, 2025 | $19.82 | $19.60 | $0.2193 | 2,184,168.0 | -0.05% |
| Sep, 2025 | $19.90 | $19.52 | $0.38 | 2,679,786.0 | +0.82% |
| Aug, 2025 | $19.75 | $19.50 | $0.25 | 2,040,966.0 | -0.04% |
| Jul, 2025 | $19.65 | $19.48 | $0.175 | 3,015,649.0 | -0.32% |
| Jun, 2025 | $19.84 | $19.44 | $0.3999 | 2,604,999.0 | -0.15% |
| May, 2025 | $19.98 | $19.56 | $0.42 | 2,419,515.0 | -1.41% |
| Apr, 2025 | $20.28 | $19.23 | $1.05 | 3,570,103.0 | -1.39% |
| Mar, 2025 | $20.84 | $20.20 | $0.64 | 3,075,587.0 | -3.02% |
| Feb, 2025 | $20.86 | $20.48 | $0.3788 | 4,601,616.0 | +1.02% |
| Jan, 2025 | $20.85 | $20.34 | $0.505 | 3,159,428.0 | +0.29% |
Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.12 | $20.52 | $0.5974 | 3,227,916.0 | -1.94% |
| Nov, 2024 | $21.28 | $20.87 | $0.41 | 2,315,907.0 | -0.33% |
| Oct, 2024 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| Sep, 2024 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| Aug, 2024 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| Jul, 2024 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| Jun, 2024 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| May, 2024 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| Apr, 2024 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| Mar, 2024 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| Feb, 2024 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| Jan, 2024 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):