Get the Stockscreener App
19.39
0.21%
-0.04
Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History
The historical daily chart and data for Aam Low Duration Preferred And Income Securities Etf stock (PFLD), show that the latest closing stock price as of September 18, 2026, is $19.39.
- Aam Low Duration Preferred And Income Securities Etf all-time high stock price is $22.92, occurred on May 05, 2022.
- The lowest Aam Low Duration Preferred And Income Securities Etf stock price recorded was $0.00 on November 13, 2025. Since then, Aam Low Duration Preferred And Income Securities Etf's stock price has risen over to $19.39 now.
- The 52-week high stock price for PFLD is $19.90, representing a 2.63% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for PFLD is $19.29, indicating a -0.52% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Aam Low Duration Preferred And Income Securities Etf (PFLD) stock in the beginning of 2025 was $22.78. The stock closed the year at $22.60, a loss of over -0.79% for the year.
The table below shows more information about PFLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.44 | $19.39 | $0.05 | 469,179.0 | -0.21% |
| Sep 17, 2026 | $19.44 | $19.36 | $0.08 | 78,637.0 | +0.47% |
| Sep 16, 2026 | $19.41 | $19.34 | $0.07 | 87,725.0 | -0.07% |
| Sep 15, 2026 | $19.38 | $19.34 | $0.04 | 48,904.0 | -0.24% |
| Sep 14, 2026 | $19.47 | $19.36 | $0.11 | 98,629.0 | -0.41% |
| Sep 11, 2026 | $19.48 | $19.36 | $0.1199 | 103,982.0 | +0.57% |
| Sep 10, 2026 | $19.45 | $19.36 | $0.0885 | 53,458.0 | -0.37% |
| Sep 09, 2026 | $19.48 | $19.44 | $0.04 | 61,473.0 | -0.14% |
| Sep 08, 2026 | $19.51 | $19.46 | $0.05 | 47,185.0 | -0.12% |
| Sep 04, 2026 | $19.52 | $19.46 | $0.06 | 72,431.0 | +0.02% |
| Sep 03, 2026 | $19.50 | $19.47 | $0.03 | 76,019.0 | +0.05% |
| Sep 02, 2026 | $19.48 | $19.45 | $0.03 | 37,208.0 | +0.17% |
| Sep 01, 2026 | $19.48 | $19.43 | $0.045 | 56,344.0 | -0.22% |
| Aug 31, 2026 | $19.51 | $19.47 | $0.04 | 46,383.0 | -0.10% |
| Aug 28, 2026 | $19.52 | $19.48 | $0.04 | 15,468.0 | -0.31% |
| Aug 27, 2026 | $19.60 | $19.54 | $0.0584 | 54,533.0 | -0.09% |
| Aug 26, 2026 | $19.59 | $19.55 | $0.045 | 35,621.0 | -0.01% |
| Aug 25, 2026 | $19.60 | $19.54 | $0.0561 | 58,113.0 | +0.15% |
| Aug 24, 2026 | $19.57 | $19.54 | $0.0299 | 25,462.0 | +0.05% |
| Aug 21, 2026 | $19.55 | $19.53 | $0.022 | 56,438.0 | +0.00% |
| Aug 20, 2026 | $19.56 | $19.51 | $0.05 | 64,371.0 | +0.05% |
Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aam Low Duration Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Low Duration Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.52 | $19.34 | $0.18 | 1,760,353.0 | -0.51% |
| Aug, 2026 | $19.66 | $19.46 | $0.20 | 1,086,074.0 | +0.10% |
| Jul, 2026 | $19.67 | $19.45 | $0.2243 | 1,237,802.0 | -0.41% |
| Jun, 2026 | $19.74 | $19.51 | $0.23 | 1,193,387.0 | -0.10% |
| May, 2026 | $19.72 | $19.54 | $0.18 | 1,454,586.0 | -0.20% |
| Apr, 2026 | $19.74 | $19.33 | $0.4051 | 1,721,056.0 | +1.29% |
| Mar, 2026 | $19.76 | $19.29 | $0.47 | 2,154,949.0 | -1.53% |
| Feb, 2026 | $19.87 | $19.66 | $0.2062 | 1,534,351.0 | -0.30% |
| Jan, 2026 | $19.83 | $19.61 | $0.22 | 2,293,848.0 | +0.79% |
Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.73 | $19.57 | $0.155 | 3,368,923.0 | +0.28% |
| Nov, 2025 | $19.73 | $19.54 | $0.1855 | 1,565,932.0 | -0.20% |
| Oct, 2025 | $19.82 | $19.60 | $0.2193 | 2,184,168.0 | -0.05% |
| Sep, 2025 | $19.90 | $19.52 | $0.38 | 2,679,786.0 | +0.82% |
| Aug, 2025 | $19.75 | $19.50 | $0.25 | 2,040,966.0 | -0.04% |
| Jul, 2025 | $19.65 | $19.48 | $0.175 | 3,015,649.0 | -0.32% |
| Jun, 2025 | $19.84 | $19.44 | $0.3999 | 2,604,999.0 | -0.15% |
| May, 2025 | $19.98 | $19.56 | $0.42 | 2,419,515.0 | -1.41% |
| Apr, 2025 | $20.28 | $19.23 | $1.05 | 3,570,103.0 | -1.39% |
| Mar, 2025 | $20.84 | $20.20 | $0.64 | 3,075,587.0 | -3.02% |
| Feb, 2025 | $20.86 | $20.48 | $0.3788 | 4,601,616.0 | +1.02% |
| Jan, 2025 | $20.85 | $20.34 | $0.505 | 3,159,428.0 | +0.29% |
Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.12 | $20.52 | $0.5974 | 3,227,916.0 | -1.94% |
| Nov, 2024 | $21.28 | $20.87 | $0.41 | 2,315,907.0 | -0.33% |
| Oct, 2024 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| Sep, 2024 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| Aug, 2024 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| Jul, 2024 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| Jun, 2024 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| May, 2024 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| Apr, 2024 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| Mar, 2024 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| Feb, 2024 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| Jan, 2024 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):