Performance Food Group Company (PFGC)

Overview News Price History Option Chain Financials Discussions Forecast

Performance Food Group Company Stock (PFGC) Price History

The historical daily chart and data for Performance Food Group Company stock (PFGC), show that the latest closing stock price as of October 16, 2026, is $97.78.

Performance Food Group Company all-time high stock price is $117.47, occurred on July 29, 2026.
The lowest Performance Food Group Company stock price recorded was $7.41 on March 18, 2020. Since then, Performance Food Group Company's stock price has risen over 1,220% to $97.78 now.
The 52-week high stock price for PFGC is $117.47, representing a 20.14% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for PFGC is $80.82, indicating a -17.35% decrease from the current share price, occurred on March 20, 2026.
The closing price of Performance Food Group Company (PFGC) stock in the beginning of 2025 was $84.05. The stock closed the year at $89.92, a gain of over 6.98% for the year.

The table below shows more information about PFGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$98.72	$96.56	$2.16	1,482,766.0	+0.48%
Oct 15, 2026	$97.81	$96.20	$1.61	1,358,306.0	+2.35%
Oct 14, 2026	$95.19	$92.41	$2.78	1,861,041.0	+0.42%
Oct 13, 2026	$95.03	$93.00	$2.03	1,324,721.0	-0.04%
Oct 12, 2026	$94.96	$93.70	$1.26	1,416,570.0	-0.17%
Oct 09, 2026	$95.26	$94.50	$0.76	912,424.0	+0.17%
Oct 08, 2026	$95.72	$92.71	$3.02	1,214,870.0	+1.33%
Oct 07, 2026	$94.38	$92.75	$1.63	1,264,348.0	-0.32%
Oct 06, 2026	$94.26	$93.02	$1.25	989,034.0	+1.30%
Oct 05, 2026	$94.39	$92.51	$1.88	1,335,356.0	-1.35%
Oct 02, 2026	$94.12	$91.99	$2.13	1,193,055.0	+2.19%
Oct 01, 2026	$92.07	$90.27	$1.80	1,164,172.0	+0.36%
Sep 30, 2026	$92.84	$90.99	$1.85	1,411,385.0	-0.52%
Sep 29, 2026	$93.00	$91.22	$1.78	1,563,340.0	+0.02%
Sep 28, 2026	$92.63	$90.86	$1.77	1,418,050.0	+0.46%
Sep 25, 2026	$91.94	$89.93	$2.01	1,187,942.0	+1.36%
Sep 24, 2026	$91.78	$90.05	$1.73	1,076,823.0	-0.52%
Sep 23, 2026	$92.37	$90.76	$1.61	1,198,295.0	-1.52%
Sep 22, 2026	$94.60	$92.17	$2.43	1,323,602.0	-0.24%
Sep 21, 2026	$93.33	$91.40	$1.93	1,652,299.0	+0.52%
Sep 18, 2026	$92.47	$90.10	$2.37	3,100,577.0	+1.74%
Sep 17, 2026	$92.44	$90.23	$2.21	1,681,918.0	-0.77%

Performance Food Group Company Stock (PFGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Performance Food Group Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Food Group Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Performance Food Group Company Stock (PFGC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$98.72	$90.27	$8.45	15,516,663.0	+6.85%
Sep, 2026	$100.7	$88.95	$11.78	31,601,321.0	-7.72%
Aug, 2026	$116.5	$98.48	$18.01	36,434,340.0	-13.32%
Jul, 2026	$117.5	$108.3	$9.16	35,226,537.0	+2.34%
Jun, 2026	$112.8	$93.69	$19.07	32,800,962.0	+13.85%
May, 2026	$98.71	$86.31	$12.40	38,892,136.0	+8.43%
Apr, 2026	$94.34	$82.00	$12.34	35,966,542.0	+5.72%
Mar, 2026	$97.27	$80.82	$16.45	34,955,899.0	-11.75%
Feb, 2026	$99.86	$82.01	$17.85	62,050,510.0	+1.69%
Jan, 2026	$98.17	$85.02	$13.15	46,195,335.0	+6.15%

Performance Food Group Company Stock (PFGC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$97.16	$90.00	$7.16	31,772,266.0	-7.06%
Nov, 2025	$101.0	$90.48	$10.55	27,022,544.0	+0.34%
Oct, 2025	$104.9	$95.74	$9.15	20,812,756.0	-7.02%
Sep, 2025	$109.0	$102.3	$6.71	33,522,084.0	+2.60%
Aug, 2025	$103.1	$95.69	$7.41	40,104,125.0	+1.00%
Jul, 2025	$103.5	$86.97	$16.53	37,371,979.0	+14.78%
Jun, 2025	$89.76	$84.86	$4.90	17,963,205.0	-2.33%
May, 2025	$90.30	$77.44	$12.86	28,741,444.0	+11.03%
Apr, 2025	$81.68	$68.39	$13.29	24,600,297.0	+2.58%
Mar, 2025	$85.62	$73.97	$11.65	25,371,606.0	-7.65%
Feb, 2025	$91.34	$81.57	$9.77	26,193,260.0	-5.72%
Jan, 2025	$91.78	$83.06	$8.72	16,357,195.0	+6.81%

Performance Food Group Company Stock (PFGC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$92.44	$83.08	$9.36	18,919,500.0	-4.59%
Nov, 2024	$89.73	$80.25	$9.48	21,703,641.0	+8.60%
Oct, 2024	$83.70	$77.40	$6.30	17,741,076.0	+3.67%
Sep, 2024	$79.59	$69.98	$9.61	16,991,505.0	+5.00%
Aug, 2024	$75.94	$63.24	$12.70	23,120,154.0	+8.17%
Jul, 2024	$69.72	$61.60	$8.12	26,237,249.0	+4.37%
Jun, 2024	$71.38	$65.92	$5.46	20,554,683.0	-5.01%
May, 2024	$74.34	$67.57	$6.77	27,176,394.0	+2.53%
Apr, 2024	$75.55	$67.39	$8.16	24,991,694.0	-9.06%
Mar, 2024	$78.54	$74.63	$3.91	15,611,383.0	-2.77%
Feb, 2024	$77.14	$70.12	$7.02	20,677,557.0	+5.63%
Jan, 2024	$74.22	$68.64	$5.58	15,530,577.0	+5.10%