Get the Stockscreener App
89.59
1.52%
1.34
Performance Food Group Company Stock (PFGC) Price History
The historical daily chart and data for Performance Food Group Company stock (PFGC), show that the latest closing stock price as of April 14, 2026, is $89.59.
- Performance Food Group Company all-time high stock price is $109.05, occurred on September 17, 2025.
- The lowest Performance Food Group Company stock price recorded was $7.41 on March 18, 2020. Since then, Performance Food Group Company's stock price has risen over 1,109% to $89.59 now.
- The 52-week high stock price for PFGC is $109.05, representing a 21.72% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for PFGC is $74.02, indicating a -17.38% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Performance Food Group Company (PFGC) stock in the beginning of 2025 was $46.39. The stock closed the year at $58.39, a gain of over 25.87% for the year.
The table below shows more information about PFGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $90.71 | $87.97 | $2.74 | 1,109,686.0 | +1.52% |
| Apr 13, 2026 | $89.03 | $87.03 | $2.00 | 966,084.0 | -0.84% |
| Apr 10, 2026 | $89.02 | $87.53 | $1.49 | 1,133,271.0 | +0.21% |
| Apr 09, 2026 | $89.34 | $87.01 | $2.33 | 1,133,759.0 | +1.21% |
| Apr 08, 2026 | $89.61 | $86.73 | $2.88 | 2,390,040.0 | +4.25% |
| Apr 07, 2026 | $86.00 | $83.50 | $2.50 | 1,827,401.0 | -2.09% |
| Apr 06, 2026 | $86.24 | $83.68 | $2.56 | 1,085,809.0 | +2.33% |
| Apr 02, 2026 | $85.12 | $82.00 | $3.12 | 1,353,309.0 | -0.27% |
| Apr 01, 2026 | $86.22 | $84.13 | $2.09 | 1,580,837.0 | -1.66% |
| Mar 31, 2026 | $86.21 | $82.96 | $3.25 | 1,743,521.0 | +1.65% |
| Mar 30, 2026 | $85.56 | $82.62 | $2.94 | 1,642,452.0 | +1.52% |
| Mar 27, 2026 | $84.86 | $82.93 | $1.93 | 1,084,740.0 | -2.44% |
| Mar 26, 2026 | $86.10 | $84.41 | $1.69 | 866,198.0 | -0.67% |
| Mar 25, 2026 | $85.74 | $83.25 | $2.49 | 1,204,021.0 | +2.22% |
| Mar 24, 2026 | $84.61 | $82.16 | $2.45 | 1,174,730.0 | +0.75% |
| Mar 23, 2026 | $85.54 | $82.37 | $3.17 | 1,875,470.0 | +2.65% |
| Mar 20, 2026 | $84.15 | $80.82 | $3.33 | 3,624,338.0 | -3.18% |
| Mar 19, 2026 | $84.81 | $82.42 | $2.39 | 1,017,363.0 | -1.09% |
| Mar 18, 2026 | $86.59 | $84.36 | $2.23 | 1,178,258.0 | -2.56% |
| Mar 17, 2026 | $88.25 | $86.45 | $1.80 | 1,230,825.0 | +0.23% |
Performance Food Group Company Stock (PFGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performance Food Group Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Food Group Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performance Food Group Company Stock (PFGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $90.71 | $82.00 | $8.71 | 13,689,882.0 | +4.59% |
| Mar, 2026 | $97.27 | $80.82 | $16.45 | 34,955,899.0 | -11.75% |
| Feb, 2026 | $99.86 | $82.01 | $17.85 | 62,050,510.0 | +1.69% |
| Jan, 2026 | $98.17 | $85.02 | $13.15 | 46,195,335.0 | +6.15% |
Performance Food Group Company Stock (PFGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.16 | $90.00 | $7.16 | 31,772,266.0 | -7.06% |
| Nov, 2025 | $101.0 | $90.48 | $10.55 | 27,022,544.0 | +0.34% |
| Oct, 2025 | $104.9 | $95.74 | $9.15 | 20,812,756.0 | -7.02% |
| Sep, 2025 | $109.0 | $102.3 | $6.71 | 33,522,084.0 | +2.60% |
| Aug, 2025 | $103.1 | $95.69 | $7.41 | 40,104,125.0 | +1.00% |
| Jul, 2025 | $103.5 | $86.97 | $16.53 | 37,371,979.0 | +14.78% |
| Jun, 2025 | $89.76 | $84.86 | $4.90 | 17,963,205.0 | -2.33% |
| May, 2025 | $90.30 | $77.44 | $12.86 | 28,741,444.0 | +11.03% |
| Apr, 2025 | $81.68 | $68.39 | $13.29 | 24,600,297.0 | +2.58% |
| Mar, 2025 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| Feb, 2025 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| Jan, 2025 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company Stock (PFGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| Nov, 2024 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| Oct, 2024 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| Sep, 2024 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| Aug, 2024 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| Jul, 2024 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| Jun, 2024 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| May, 2024 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| Apr, 2024 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| Mar, 2024 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| Feb, 2024 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| Jan, 2024 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
1.18%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):