loading

Performance Food Group Company Stock (PFGC) Price History

The historical daily chart and data for Performance Food Group Company stock (PFGC), show that the latest closing stock price as of July 18, 2025, is $98.78.
  • Performance Food Group Company all-time high stock price is $100.46, occurred on July 17, 2025.
  • The lowest Performance Food Group Company stock price recorded was $7.41 on March 18, 2020. Since then, Performance Food Group Company's stock price has risen over 1,233% to $98.78 now.
  • The 52-week high stock price for PFGC is $100.46, representing a 1.70% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for PFGC is $63.24, indicating a -35.98% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Performance Food Group Company (PFGC) stock in the beginning of 2024 was $46.39. The stock closed the year at $58.39, a gain of over 25.87% for the year.
The table below shows more information about PFGC historical price data:
Date High Low High - Low Volume % Change
Jul 18, 2025 $99.61 $98.35 $1.26 1,271,855.0 -0.35%
Jul 17, 2025 $100.5 $97.73 $2.73 2,769,823.0 -0.78%
Jul 16, 2025 $99.99 $96.61 $3.38 3,198,087.0 +3.37%
Jul 15, 2025 $97.91 $96.30 $1.60 2,628,294.0 -0.65%
Jul 14, 2025 $98.17 $94.82 $3.36 5,792,609.0 +2.61%
Jul 11, 2025 $96.02 $90.63 $5.39 4,610,236.0 +4.84%
Jul 10, 2025 $91.30 $89.83 $1.47 755,165.0 +0.30%
Jul 09, 2025 $90.33 $88.08 $2.25 1,105,061.0 +2.04%
Jul 08, 2025 $89.46 $87.86 $1.60 994,391.0 -0.80%
Jul 07, 2025 $89.09 $88.04 $1.05 852,797.0 +0.23%
Jul 03, 2025 $89.05 $87.72 $1.33 353,739.0 +0.77%
Jul 02, 2025 $88.34 $87.65 $0.6899 652,029.0 -0.18%
Jul 01, 2025 $88.89 $86.97 $1.92 827,280.0 +1.01%
Jun 30, 2025 $88.01 $86.29 $1.72 1,027,507.0 +0.00%
Jun 27, 2025 $87.58 $86.00 $1.58 1,652,224.0 +1.44%
Jun 26, 2025 $86.45 $85.21 $1.25 903,523.0 +0.82%
Jun 25, 2025 $86.82 $85.29 $1.53 955,921.0 -1.43%
Jun 24, 2025 $88.00 $86.65 $1.35 992,379.0 -0.53%
Jun 23, 2025 $87.33 $85.49 $1.84 670,074.0 +1.52%
Jun 20, 2025 $86.30 $85.01 $1.29 1,098,994.0 +1.09%

Performance Food Group Company Stock (PFGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Performance Food Group Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Food Group Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Performance Food Group Company Stock (PFGC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $100.5 $86.97 $13.49 27,083,221.0 +12.93%
Jun, 2025 $89.76 $84.86 $4.90 17,963,205.0 -2.33%
May, 2025 $90.30 $77.44 $12.86 28,741,444.0 +11.03%
Apr, 2025 $81.68 $68.39 $13.29 24,600,297.0 +2.58%
Mar, 2025 $85.62 $73.97 $11.65 25,371,606.0 -7.65%
Feb, 2025 $91.34 $81.57 $9.77 26,193,260.0 -5.72%
Jan, 2025 $91.78 $83.06 $8.72 16,357,195.0 +6.81%

Performance Food Group Company Stock (PFGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.44 $83.08 $9.36 18,919,500.0 -4.59%
Nov, 2024 $89.73 $80.25 $9.48 21,703,641.0 +8.60%
Oct, 2024 $83.70 $77.40 $6.30 17,741,076.0 +3.67%
Sep, 2024 $79.59 $69.98 $9.61 16,991,505.0 +5.00%
Aug, 2024 $75.94 $63.24 $12.70 23,120,154.0 +8.17%
Jul, 2024 $69.72 $61.60 $8.12 26,237,249.0 +4.37%
Jun, 2024 $71.38 $65.92 $5.46 20,554,683.0 -5.01%
May, 2024 $74.34 $67.57 $6.77 27,176,394.0 +2.53%
Apr, 2024 $75.55 $67.39 $8.16 24,991,694.0 -9.06%
Mar, 2024 $78.54 $74.63 $3.91 15,611,383.0 -2.77%
Feb, 2024 $77.14 $70.12 $7.02 20,677,557.0 +5.63%
Jan, 2024 $74.22 $68.64 $5.58 15,530,577.0 +5.10%

Performance Food Group Company Stock (PFGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.00 $64.61 $5.39 20,020,306.0 +6.30%
Nov, 2023 $65.11 $57.39 $7.72 19,180,515.0 +12.62%
Oct, 2023 $59.39 $52.92 $6.47 18,434,647.0 -1.87%
Sep, 2023 $62.98 $58.39 $4.59 18,852,163.0 -5.26%
Aug, 2023 $64.34 $56.99 $7.35 20,740,414.0 +3.97%
Jul, 2023 $62.32 $59.42 $2.90 15,277,564.0 -0.80%
Jun, 2023 $60.77 $54.58 $6.19 21,032,789.0 +8.95%
May, 2023 $63.22 $54.93 $8.29 22,232,277.0 -11.80%
Apr, 2023 $62.84 $59.38 $3.46 15,873,104.0 +3.89%
Mar, 2023 $60.75 $52.32 $8.43 26,816,159.0 +6.63%
Feb, 2023 $63.13 $56.42 $6.71 26,966,050.0 -7.71%
Jan, 2023 $61.51 $56.40 $5.11 23,668,940.0 +5.02%
$83.14
price down icon 0.75%
$64.82
price down icon 2.25%
$27.28
price down icon 0.33%
$36.16
price down icon 0.80%
$26.57
price up icon 0.04%
Cap:     |  Volume (24h):