Ishares Trust Ishares Preferred And Income Securities Etf (PFF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Price History

The historical daily chart and data for Ishares Trust Ishares Preferred And Income Securities Etf stock (PFF), show that the latest closing stock price as of November 21, 2024, is $32.64.

Ishares Trust Ishares Preferred And Income Securities Etf all-time high stock price is $40.34, occurred on August 10, 2016.
The lowest Ishares Trust Ishares Preferred And Income Securities Etf stock price recorded was $23.85 on March 19, 2020. Since then, Ishares Trust Ishares Preferred And Income Securities Etf's stock price has risen over 36.86% to $32.64 now.
The 52-week high stock price for PFF is $33.59, representing a 2.91% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for PFF is $29.82, indicating a -8.62% decrease from the current share price, occurred on November 22, 2023.
The closing price of Ishares Trust Ishares Preferred And Income Securities Etf (PFF) stock in the beginning of 2023 was $39.16. The stock closed the year at $30.53, a loss of over -22.04% for the year.

The table below shows more information about PFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$32.66	$32.39	$0.265	5,835,326.0	+0.90%
Nov 20, 2024	$32.46	$32.31	$0.1501	3,827,233.0	-0.49%
Nov 19, 2024	$32.63	$32.43	$0.205	3,567,130.0	-0.21%
Nov 18, 2024	$32.69	$32.52	$0.17	3,113,942.0	-0.03%
Nov 15, 2024	$32.61	$32.50	$0.11	3,291,907.0	-0.06%
Nov 14, 2024	$32.79	$32.60	$0.19	3,428,364.0	-0.18%
Nov 13, 2024	$32.89	$32.65	$0.24	3,720,630.0	-0.06%
Nov 12, 2024	$33.03	$32.68	$0.35	5,486,130.0	-1.00%
Nov 11, 2024	$33.31	$32.96	$0.35	5,319,373.0	-0.83%
Nov 08, 2024	$33.30	$33.03	$0.27	6,100,569.0	+0.89%
Nov 07, 2024	$33.03	$32.83	$0.20	4,587,566.0	+0.61%
Nov 06, 2024	$32.94	$32.72	$0.2249	6,295,110.0	-0.77%
Nov 05, 2024	$33.07	$32.78	$0.29	4,854,062.0	+0.79%
Nov 04, 2024	$32.84	$32.62	$0.215	4,545,927.0	+0.78%
Nov 01, 2024	$32.80	$32.50	$0.305	3,750,354.0	-0.91%
Oct 31, 2024	$32.92	$32.74	$0.18	3,454,811.0	-0.15%
Oct 30, 2024	$33.10	$32.88	$0.22	2,667,167.0	-0.03%
Oct 29, 2024	$32.93	$32.71	$0.22	4,275,073.0	+0.03%
Oct 28, 2024	$33.09	$32.89	$0.20	3,696,825.0	-0.30%
Oct 25, 2024	$33.21	$32.92	$0.29	2,454,962.0	-0.14%
Oct 24, 2024	$33.06	$32.91	$0.149	2,886,271.0	+0.23%
Oct 23, 2024	$33.15	$32.87	$0.28	4,614,095.0	-0.90%

Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$33.31	$32.31	$1.00	73,558,949.0	-0.61%
Oct, 2024	$33.58	$32.71	$0.87	80,747,018.0	-1.17%
Sep, 2024	$33.59	$32.08	$1.51	67,342,958.0	+2.69%
Aug, 2024	$32.57	$30.88	$1.69	79,554,426.0	+2.05%
Jul, 2024	$32.04	$31.11	$0.93	75,092,063.0	+0.51%
Jun, 2024	$31.84	$31.30	$0.54	55,394,860.0	-0.63%
May, 2024	$31.82	$30.88	$0.9363	80,691,856.0	+2.55%
Apr, 2024	$32.22	$30.56	$1.66	122,805,732.0	-3.94%
Mar, 2024	$32.66	$31.79	$0.87	88,842,037.0	+0.16%
Feb, 2024	$32.23	$31.56	$0.67	85,489,164.0	+0.37%
Jan, 2024	$32.22	$30.87	$1.35	97,358,387.0	+2.79%

Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.49	$30.34	$1.15	105,647,940.0	+1.73%
Nov, 2023	$30.71	$28.50	$2.21	99,664,256.0	+7.28%
Oct, 2023	$29.96	$28.15	$1.81	108,342,094.0	-5.21%
Sep, 2023	$30.78	$29.85	$0.93	61,772,746.0	-1.95%
Aug, 2023	$31.10	$29.92	$1.18	66,770,387.0	-1.51%
Jul, 2023	$31.30	$30.23	$1.07	60,907,718.0	+0.94%
Jun, 2023	$31.05	$30.23	$0.825	65,261,266.0	+1.54%
May, 2023	$31.26	$29.18	$2.08	88,646,641.0	-2.90%
Apr, 2023	$31.52	$30.84	$0.68	62,300,621.0	+0.48%
Mar, 2023	$32.66	$29.63	$3.04	111,612,758.0	-4.53%
Feb, 2023	$33.90	$32.09	$1.81	89,508,104.0	-2.68%
Jan, 2023	$33.61	$30.54	$3.07	77,533,038.0	+10.06%

Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$32.30	$30.25	$2.05	103,348,034.0	-4.14%
Nov, 2022	$32.03	$29.91	$2.12	98,745,327.0	+4.39%
Oct, 2022	$32.28	$29.79	$2.49	77,241,947.0	-3.66%
Sep, 2022	$33.48	$31.33	$2.15	84,307,226.0	-4.87%
Aug, 2022	$35.40	$33.12	$2.28	94,704,584.0	-4.26%
Jul, 2022	$34.78	$32.68	$2.10	54,573,697.0	+5.75%
Jun, 2022	$34.79	$31.92	$2.87	81,761,459.0	-5.38%
May, 2022	$35.01	$32.62	$2.39	95,167,870.0	+2.36%
Apr, 2022	$36.27	$33.68	$2.59	83,800,221.0	-6.78%
Mar, 2022	$36.51	$34.81	$1.70	98,873,375.0	+0.05%
Feb, 2022	$37.70	$35.12	$2.58	128,847,743.0	-3.32%
Jan, 2022	$39.40	$36.63	$2.77	142,052,608.0	-4.51%

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%