Ishares Trust Ishares Preferred And Income Securities Etf (PFF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Price History

The historical daily chart and data for Ishares Trust Ishares Preferred And Income Securities Etf stock (PFF), show that the latest closing stock price as of December 20, 2024, is $31.65.

Ishares Trust Ishares Preferred And Income Securities Etf all-time high stock price is $40.34, occurred on August 10, 2016.
The lowest Ishares Trust Ishares Preferred And Income Securities Etf stock price recorded was $23.85 on March 19, 2020. Since then, Ishares Trust Ishares Preferred And Income Securities Etf's stock price has risen over 32.70% to $31.65 now.
The 52-week high stock price for PFF is $33.59, representing a 6.13% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for PFF is $30.56, indicating a -3.44% decrease from the current share price, occurred on April 16, 2024.
The closing price of Ishares Trust Ishares Preferred And Income Securities Etf (PFF) stock in the beginning of 2023 was $39.16. The stock closed the year at $30.53, a loss of over -22.04% for the year.

The table below shows more information about PFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$31.70	$31.51	$0.19	4,077,878.0	+0.54%
Dec 19, 2024	$31.57	$31.34	$0.23	6,344,393.0	-0.44%
Dec 18, 2024	$32.03	$31.58	$0.448	4,523,192.0	-1.53%
Dec 17, 2024	$32.17	$32.04	$0.13	3,622,202.0	-0.09%
Dec 16, 2024	$32.23	$32.07	$0.16	5,322,231.0	+0.09%
Dec 13, 2024	$32.30	$32.06	$0.24	8,700,212.0	-0.48%
Dec 12, 2024	$32.45	$32.26	$0.19	3,991,557.0	-0.63%
Dec 11, 2024	$32.59	$32.46	$0.125	3,053,436.0	-0.03%
Dec 10, 2024	$32.53	$32.39	$0.14	2,657,172.0	+0.06%
Dec 09, 2024	$32.63	$32.46	$0.17	3,363,255.0	-0.28%
Dec 06, 2024	$32.71	$32.55	$0.16	3,245,181.0	-0.18%
Dec 05, 2024	$32.66	$32.51	$0.15	3,190,039.0	+0.15%
Dec 04, 2024	$32.60	$32.48	$0.12	3,227,186.0	+0.12%
Dec 03, 2024	$32.65	$32.46	$0.19	3,143,846.0	-0.18%
Dec 02, 2024	$32.83	$32.56	$0.2657	4,041,318.0	-1.12%
Nov 29, 2024	$32.95	$32.77	$0.185	1,999,328.0	+0.61%
Nov 27, 2024	$32.77	$32.63	$0.14	4,677,770.0	+0.40%
Nov 26, 2024	$32.87	$32.53	$0.34	4,355,250.0	-0.61%
Nov 25, 2024	$32.98	$32.79	$0.19	3,858,858.0	+0.37%
Nov 22, 2024	$32.73	$32.60	$0.13	3,238,177.0	+0.18%

Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.83	$31.34	$1.49	66,580,976.0	-3.95%
Nov, 2024	$33.31	$32.31	$1.00	85,853,006.0	+0.33%
Oct, 2024	$33.58	$32.71	$0.87	80,747,018.0	-1.17%
Sep, 2024	$33.59	$32.08	$1.51	67,342,958.0	+2.69%
Aug, 2024	$32.57	$30.88	$1.69	79,554,426.0	+2.05%
Jul, 2024	$32.04	$31.11	$0.93	75,092,063.0	+0.51%
Jun, 2024	$31.84	$31.30	$0.54	55,394,860.0	-0.63%
May, 2024	$31.82	$30.88	$0.9363	80,691,856.0	+2.55%
Apr, 2024	$32.22	$30.56	$1.66	122,805,732.0	-3.94%
Mar, 2024	$32.66	$31.79	$0.87	88,842,037.0	+0.16%
Feb, 2024	$32.23	$31.56	$0.67	85,489,164.0	+0.37%
Jan, 2024	$32.22	$30.87	$1.35	97,358,387.0	+2.79%

Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.49	$30.34	$1.15	105,647,940.0	+1.73%
Nov, 2023	$30.71	$28.50	$2.21	99,664,256.0	+7.28%
Oct, 2023	$29.96	$28.15	$1.81	108,342,094.0	-5.21%
Sep, 2023	$30.78	$29.85	$0.93	61,772,746.0	-1.95%
Aug, 2023	$31.10	$29.92	$1.18	66,770,387.0	-1.51%
Jul, 2023	$31.30	$30.23	$1.07	60,907,718.0	+0.94%
Jun, 2023	$31.05	$30.23	$0.825	65,261,266.0	+1.54%
May, 2023	$31.26	$29.18	$2.08	88,646,641.0	-2.90%
Apr, 2023	$31.52	$30.84	$0.68	62,300,621.0	+0.48%
Mar, 2023	$32.66	$29.63	$3.04	111,612,758.0	-4.53%
Feb, 2023	$33.90	$32.09	$1.81	89,508,104.0	-2.68%
Jan, 2023	$33.61	$30.54	$3.07	77,533,038.0	+10.06%

Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$32.30	$30.25	$2.05	103,348,034.0	-4.14%
Nov, 2022	$32.03	$29.91	$2.12	98,745,327.0	+4.39%
Oct, 2022	$32.28	$29.79	$2.49	77,241,947.0	-3.66%
Sep, 2022	$33.48	$31.33	$2.15	84,307,226.0	-4.87%
Aug, 2022	$35.40	$33.12	$2.28	94,704,584.0	-4.26%
Jul, 2022	$34.78	$32.68	$2.10	54,573,697.0	+5.75%
Jun, 2022	$34.79	$31.92	$2.87	81,761,459.0	-5.38%
May, 2022	$35.01	$32.62	$2.39	95,167,870.0	+2.36%
Apr, 2022	$36.27	$33.68	$2.59	83,800,221.0	-6.78%
Mar, 2022	$36.51	$34.81	$1.70	98,873,375.0	+0.05%
Feb, 2022	$37.70	$35.12	$2.58	128,847,743.0	-3.32%
Jan, 2022	$39.40	$36.63	$2.77	142,052,608.0	-4.51%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33