Get the Stockscreener App
28.28
0.37%
0.1046
Pathfinder Disciplined Us Equity Etf Stock (PFDE) Price History
The historical daily chart and data for Pathfinder Disciplined Us Equity Etf stock (PFDE), show that the latest closing stock price as of September 18, 2026, is $28.28.
- Pathfinder Disciplined Us Equity Etf all-time high stock price is $29.09, occurred on August 17, 2026.
- The lowest Pathfinder Disciplined Us Equity Etf stock price recorded was $22.76 on March 30, 2026. Since then, Pathfinder Disciplined Us Equity Etf's stock price has risen over 24.25% to $28.28 now.
- The 52-week high stock price for PFDE is $29.09, representing a 2.87% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for PFDE is $22.76, indicating a -19.52% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PFDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.28 | $28.11 | $0.1725 | 16,223.0 | +0.37% |
| Sep 17, 2026 | $28.20 | $28.04 | $0.165 | 36,453.0 | +1.63% |
| Sep 16, 2026 | $27.99 | $27.57 | $0.42 | 9,752.0 | -0.39% |
| Sep 15, 2026 | $27.94 | $27.79 | $0.15 | 9,056.0 | -0.55% |
| Sep 14, 2026 | $28.07 | $27.98 | $0.0886 | 7,750.0 | -1.20% |
| Sep 11, 2026 | $28.41 | $28.30 | $0.11 | 12,407.0 | +0.83% |
| Sep 10, 2026 | $28.18 | $28.08 | $0.10 | 12,711.0 | -0.69% |
| Sep 09, 2026 | $28.36 | $28.27 | $0.09 | 12,446.0 | -0.55% |
| Sep 08, 2026 | $28.60 | $28.44 | $0.16 | 32,869.0 | -0.48% |
| Sep 04, 2026 | $28.60 | $28.51 | $0.09 | 24,370.0 | +0.18% |
| Sep 03, 2026 | $28.58 | $28.28 | $0.30 | 11,439.0 | +0.88% |
| Sep 02, 2026 | $28.32 | $28.19 | $0.1303 | 16,231.0 | +0.77% |
| Sep 01, 2026 | $28.18 | $28.04 | $0.1399 | 13,377.0 | -0.84% |
| Aug 31, 2026 | $28.30 | $28.20 | $0.1052 | 19,510.0 | -0.43% |
| Aug 28, 2026 | $28.46 | $28.38 | $0.0799 | 20,626.0 | -0.40% |
| Aug 27, 2026 | $28.54 | $28.38 | $0.1616 | 4,764.0 | +0.53% |
| Aug 26, 2026 | $28.46 | $28.32 | $0.1434 | 18,728.0 | -0.10% |
| Aug 25, 2026 | $28.43 | $28.32 | $0.1099 | 17,835.0 | +0.61% |
| Aug 24, 2026 | $28.35 | $28.16 | $0.195 | 13,068.0 | -0.64% |
| Aug 21, 2026 | $28.52 | $28.33 | $0.1899 | 14,382.0 | +0.44% |
Pathfinder Disciplined Us Equity Etf Stock (PFDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pathfinder Disciplined Us Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pathfinder Disciplined Us Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pathfinder Disciplined Us Equity Etf Stock (PFDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.60 | $27.57 | $1.03 | 231,307.0 | -0.08% |
| Aug, 2026 | $29.09 | $27.98 | $1.11 | 329,031.0 | +1.72% |
| Jul, 2026 | $28.14 | $26.81 | $1.33 | 833,959.0 | -0.26% |
| Jun, 2026 | $28.32 | $26.73 | $1.59 | 415,293.0 | -0.74% |
| May, 2026 | $28.24 | $26.25 | $1.99 | 598,117.0 | +6.71% |
| Apr, 2026 | $26.43 | $23.49 | $2.94 | 450,109.0 | +11.94% |
| Mar, 2026 | $24.88 | $22.76 | $2.12 | 341,581.0 | -5.51% |
| Feb, 2026 | $25.45 | $24.53 | $0.9233 | 1,653,235.0 | -1.13% |
| Jan, 2026 | $25.48 | $24.47 | $1.01 | 2,540,225.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):