Pinnacle Food Group Ltd (PFAI)

Overview News Price History Financials Discussions Forecast

Pinnacle Food Group Ltd Stock (PFAI) Price History

The historical daily chart and data for Pinnacle Food Group Ltd stock (PFAI), show that the latest closing stock price as of October 15, 2026, is $4.70.

Pinnacle Food Group Ltd all-time high stock price is $7.02, occurred on October 07, 2026.
The lowest Pinnacle Food Group Ltd stock price recorded was $1.30 on August 15, 2025. Since then, Pinnacle Food Group Ltd's stock price has risen over 261.54% to $4.70 now.
The 52-week high stock price for PFAI is $7.02, representing a 49.36% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for PFAI is $2.00, indicating a -57.45% decrease from the current share price, occurred on January 12, 2026.
The closing price of Pinnacle Food Group Ltd (PFAI) stock in the beginning of 2025 was $3.115. The stock closed the year at $2.0755, a loss of over -33.37% for the year.

The table below shows more information about PFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$4.96	$4.61	$0.3509	59,261.0	+0.00%
Oct 14, 2026	$5.13	$3.79	$1.34	790,352.0	+0.00%
Oct 13, 2026	$6.01	$3.97	$2.04	38,390,943.0	+80.08%
Oct 12, 2026	$2.97	$2.60	$0.3707	48,162.0	-14.43%
Oct 09, 2026	$4.18	$3.03	$1.15	136,703.0	-27.90%
Oct 08, 2026	$4.64	$3.56	$1.08	697,549.0	-16.57%
Oct 07, 2026	$7.02	$2.22	$4.80	31,079,638.0	+116.67%
Oct 06, 2026	$2.34	$2.34	$0.00	607.0	-12.93%
Oct 05, 2026	$2.69	$2.69	$0.00	641.0	+6.23%
Oct 02, 2026	$3.00	$2.15	$0.85	16,844.0	+5.42%
Oct 01, 2026	$2.50	$2.25	$0.25	4,490.0	-13.36%
Sep 28, 2026	$2.97	$2.77	$0.20	335.0	-7.36%
Sep 25, 2026	$2.99	$2.99	$0.00	213.0	-0.33%
Sep 24, 2026	$3.00	$3.00	$0.00	498.0	+0.00%
Sep 23, 2026	$3.00	$2.96	$0.04	533.0	+4.65%
Sep 22, 2026	$2.87	$2.87	$0.00	457.0	+2.02%

Pinnacle Food Group Ltd Stock (PFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Food Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Food Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pinnacle Food Group Ltd Stock (PFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.02	$2.15	$4.87	71,225,190.0	+69.68%
Sep, 2026	$3.04	$2.43	$0.61	10,973.0	-2.09%
Aug, 2026	$4.92	$2.05	$2.87	369,471.0	+11.39%
Jul, 2026	$3.90	$2.54	$1.36	22,133.0	-33.12%
Jun, 2026	$3.97	$3.60	$0.3721	35,995.0	-2.36%
May, 2026	$4.17	$3.55	$0.6157	51,062.0	+4.43%
Apr, 2026	$4.10	$2.79	$1.31	177,356.0	+29.34%
Mar, 2026	$2.89	$2.02	$0.87	180,191.0	+28.00%
Feb, 2026	$2.38	$2.09	$0.29	86,187.0	-0.44%
Jan, 2026	$2.83	$2.00	$0.83	656,421.0	+8.89%

Pinnacle Food Group Ltd Stock (PFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.41	$2.01	$0.40	120,253.0	-13.30%
Nov, 2025	$2.85	$2.20	$0.655	273,070.0	-12.41%
Oct, 2025	$4.93	$1.86	$3.07	64,983,322.0	+36.41%
Sep, 2025	$2.98	$1.54	$1.44	5,382,683.0	+7.25%
Aug, 2025	$1.90	$1.30	$0.5998	432,637.0	+1.01%
Jul, 2025	$2.58	$1.55	$1.03	4,778,752.0	-23.96%
Jun, 2025	$2.90	$1.90	$1.00	296,392.0	+2.92%
May, 2025	$3.53	$1.70	$1.83	446,888.0	-27.67%
Apr, 2025	$3.33	$3.00	$0.33	198,392.0	+0.00%