Get the Stockscreener App
24.49
1.35%
0.3254
After Hours:
24.49
0.0002
+0.00%
Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History
The historical daily chart and data for Invesco High Yield Equity Dividend Achievers Etf stock (PEY), show that the latest closing stock price as of August 03, 2026, is $24.49.
- Invesco High Yield Equity Dividend Achievers Etf all-time high stock price is $25.00, occurred on July 17, 2026.
- The lowest Invesco High Yield Equity Dividend Achievers Etf stock price recorded was $9.20 on August 24, 2015. Since then, Invesco High Yield Equity Dividend Achievers Etf's stock price has risen over 166.19% to $24.49 now.
- The 52-week high stock price for PEY is $25.00, representing a 2.07% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for PEY is $19.59, indicating a -20.03% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco High Yield Equity Dividend Achievers Etf (PEY) stock in the beginning of 2025 was $21.23. The stock closed the year at $20.69, a loss of over -2.54% for the year.
The table below shows more information about PEY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | $24.59 | $24.31 | $0.2795 | 195,937.0 | +1.35% |
| Jul 31, 2026 | $24.38 | $24.01 | $0.3656 | 260,476.0 | -0.80% |
| Jul 30, 2026 | $24.67 | $24.15 | $0.52 | 418,347.0 | -1.68% |
| Jul 29, 2026 | $25.02 | $24.74 | $0.28 | 221,020.0 | -0.30% |
| Jul 28, 2026 | $25.06 | $24.62 | $0.44 | 325,757.0 | +1.51% |
| Jul 27, 2026 | $24.55 | $24.25 | $0.295 | 313,363.0 | +1.20% |
| Jul 24, 2026 | $24.30 | $24.00 | $0.295 | 244,363.0 | +0.83% |
| Jul 23, 2026 | $24.27 | $23.94 | $0.33 | 228,586.0 | -1.57% |
| Jul 22, 2026 | $24.58 | $24.31 | $0.27 | 207,349.0 | +0.07% |
| Jul 21, 2026 | $24.40 | $24.26 | $0.14 | 154,146.0 | -0.10% |
| Jul 20, 2026 | $24.49 | $24.29 | $0.20 | 149,950.0 | -0.73% |
| Jul 17, 2026 | $25.00 | $24.43 | $0.5615 | 198,258.0 | -0.37% |
| Jul 16, 2026 | $24.69 | $24.00 | $0.69 | 208,685.0 | +3.10% |
| Jul 15, 2026 | $24.14 | $23.76 | $0.375 | 206,875.0 | +0.60% |
| Jul 14, 2026 | $23.86 | $23.69 | $0.17 | 111,475.0 | -0.39% |
| Jul 13, 2026 | $24.01 | $23.81 | $0.20 | 165,721.0 | +0.64% |
| Jul 10, 2026 | $23.76 | $23.55 | $0.2086 | 147,320.0 | +1.10% |
| Jul 09, 2026 | $23.56 | $23.35 | $0.207 | 146,359.0 | +0.09% |
| Jul 08, 2026 | $23.76 | $23.41 | $0.345 | 161,908.0 | -1.62% |
| Jul 07, 2026 | $24.07 | $23.75 | $0.32 | 133,767.0 | +0.78% |
Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Equity Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Equity Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.59 | $24.31 | $0.2795 | 391,874.0 | +1.35% |
| Jul, 2026 | $25.06 | $23.23 | $1.83 | 4,466,816.0 | +4.25% |
| Jun, 2026 | $23.52 | $22.36 | $1.16 | 4,565,865.0 | +2.28% |
| May, 2026 | $22.80 | $21.47 | $1.33 | 4,153,330.0 | +0.53% |
| Apr, 2026 | $22.57 | $21.17 | $1.40 | 7,933,292.0 | +5.25% |
| Mar, 2026 | $21.66 | $20.54 | $1.13 | 17,461,382.0 | -1.61% |
| Feb, 2026 | $22.45 | $21.48 | $0.965 | 3,544,932.0 | +0.65% |
| Jan, 2026 | $21.67 | $20.25 | $1.42 | 4,805,846.0 | +6.10% |
Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.91 | $20.28 | $0.6349 | 10,502,871.0 | -0.19% |
| Nov, 2025 | $20.62 | $19.59 | $1.04 | 10,559,814.0 | -0.50% |
| Oct, 2025 | $21.42 | $20.41 | $1.02 | 7,720,784.0 | -1.92% |
| Sep, 2025 | $21.57 | $20.82 | $0.745 | 4,137,444.0 | -1.87% |
| Aug, 2025 | $21.75 | $20.20 | $1.55 | 3,296,822.0 | +4.32% |
| Jul, 2025 | $21.63 | $20.37 | $1.26 | 3,913,395.0 | +0.83% |
| Jun, 2025 | $20.68 | $19.95 | $0.725 | 4,186,014.0 | +0.74% |
| May, 2025 | $20.86 | $19.70 | $1.16 | 3,169,995.0 | +2.17% |
| Apr, 2025 | $21.54 | $18.32 | $3.22 | 5,109,540.0 | -7.64% |
| Mar, 2025 | $22.26 | $21.03 | $1.23 | 3,641,087.0 | -2.63% |
| Feb, 2025 | $22.11 | $21.26 | $0.855 | 3,196,955.0 | +1.43% |
| Jan, 2025 | $22.10 | $20.75 | $1.35 | 4,250,741.0 | +2.26% |
Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.95 | $21.03 | $1.92 | 4,000,227.0 | -7.92% |
| Nov, 2024 | $23.22 | $21.28 | $1.94 | 4,024,637.0 | +6.44% |
| Oct, 2024 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| Sep, 2024 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| Aug, 2024 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| Jul, 2024 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| Jun, 2024 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| May, 2024 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| Apr, 2024 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| Mar, 2024 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| Feb, 2024 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| Jan, 2024 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):