Invesco High Yield Equity Dividend Achievers ETF (PEY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco High Yield Equity Dividend Achievers ETF Stock (PEY) Price History

The historical daily chart and data for Invesco High Yield Equity Dividend Achievers ETF stock (PEY), show that the latest closing stock price as of May 17, 2024, is $20.66.

Invesco High Yield Equity Dividend Achievers ETF all-time high stock price is $22.68, occurred on April 21, 2022.
The lowest Invesco High Yield Equity Dividend Achievers ETF stock price recorded was $9.20 on August 24, 2015. Since then, Invesco High Yield Equity Dividend Achievers ETF's stock price has risen over 124.57% to $20.66 now.
The 52-week high stock price for PEY is $21.50, representing a 4.07% increase from the current share price, occurred on January 02, 2024.
The 52-week low stock price for PEY is $17.94, indicating a -13.17% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco High Yield Equity Dividend Achievers ETF (PEY) stock in the beginning of 2023 was $21.23. The stock closed the year at $20.69, a loss of over -2.54% for the year.

The table below shows more information about PEY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$20.71	$20.60	$0.1051	116,437.0	+0.00%
May 16, 2024	$20.70	$20.55	$0.15	166,061.0	+0.19%
May 15, 2024	$20.76	$20.56	$0.20	133,484.0	+0.24%
May 14, 2024	$20.73	$20.51	$0.22	197,740.0	+0.15%
May 13, 2024	$20.70	$20.52	$0.18	200,999.0	+0.29%
May 10, 2024	$20.52	$20.41	$0.1051	234,445.0	+0.10%
May 09, 2024	$20.47	$20.17	$0.30	254,209.0	+1.24%
May 08, 2024	$20.24	$20.03	$0.21	120,315.0	+0.30%
May 07, 2024	$20.30	$20.15	$0.15	214,645.0	-0.15%
May 06, 2024	$20.27	$20.15	$0.1285	234,022.0	+0.40%
May 03, 2024	$20.28	$20.02	$0.26	158,779.0	+0.20%
May 02, 2024	$20.11	$19.93	$0.1799	123,775.0	+0.50%
May 01, 2024	$20.19	$19.75	$0.44	294,914.0	+0.15%
Apr 30, 2024	$20.07	$19.93	$0.145	212,070.0	-0.94%
Apr 29, 2024	$20.18	$20.06	$0.115	239,875.0	+0.65%
Apr 26, 2024	$20.13	$19.98	$0.15	237,082.0	-0.05%
Apr 25, 2024	$20.16	$19.90	$0.26	344,632.0	-0.94%
Apr 24, 2024	$20.21	$19.89	$0.32	204,935.0	+0.40%
Apr 23, 2024	$20.16	$19.94	$0.222	219,423.0	+0.70%
Apr 22, 2024	$20.07	$19.79	$0.28	170,986.0	+0.20%

Invesco High Yield Equity Dividend Achievers ETF Stock (PEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Equity Dividend Achievers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Equity Dividend Achievers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Equity Dividend Achievers ETF Stock (PEY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$20.76	$19.75	$1.01	2,566,262.0	+3.66%
Apr, 2024	$20.68	$19.22	$1.46	5,539,705.0	-3.49%
Mar, 2024	$20.68	$19.48	$1.20	5,601,420.0	+4.72%
Feb, 2024	$20.35	$19.34	$1.01	8,662,236.0	-2.42%
Jan, 2024	$21.50	$19.85	$1.65	9,080,208.0	-4.40%

Invesco High Yield Equity Dividend Achievers ETF Stock (PEY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.43	$19.44	$1.99	7,983,767.0	+8.19%
Nov, 2023	$19.59	$18.13	$1.46	9,285,944.0	+6.95%
Oct, 2023	$19.37	$17.94	$1.43	9,281,736.0	-4.79%
Sep, 2023	$20.91	$18.90	$2.01	7,896,733.0	-7.21%
Aug, 2023	$20.80	$19.54	$1.26	10,616,991.0	+2.83%
Jul, 2023	$20.30	$18.82	$1.48	8,261,556.0	+4.63%
Jun, 2023	$19.55	$18.12	$1.43	9,209,475.0	+5.14%
May, 2023	$20.05	$18.18	$1.87	10,780,318.0	-8.51%
Apr, 2023	$20.26	$19.36	$0.90	7,587,983.0	+0.30%
Mar, 2023	$20.70	$18.68	$2.02	10,268,006.0	-3.02%
Feb, 2023	$21.83	$20.50	$1.33	8,504,720.0	-3.93%
Jan, 2023	$21.50	$20.58	$0.915	7,546,996.0	+3.33%

Invesco High Yield Equity Dividend Achievers ETF Stock (PEY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$21.72	$20.18	$1.54	7,848,807.0	-3.95%
Nov, 2022	$21.56	$19.89	$1.67	9,305,731.0	+4.41%
Oct, 2022	$20.75	$18.53	$2.22	7,533,882.0	+10.97%
Sep, 2022	$21.18	$18.56	$2.62	7,927,713.0	-9.49%
Aug, 2022	$22.05	$20.52	$1.53	8,840,263.0	-2.98%
Jul, 2022	$21.22	$19.99	$1.23	8,511,143.0	+2.92%
Jun, 2022	$22.22	$19.77	$2.45	9,272,344.0	-6.97%
May, 2022	$22.24	$20.69	$1.55	7,524,305.0	+5.14%
Apr, 2022	$22.68	$20.97	$1.71	6,280,810.0	-3.66%
Mar, 2022	$22.12	$20.66	$1.46	7,343,681.0	+3.07%
Feb, 2022	$21.60	$20.19	$1.41	8,723,123.0	-0.56%
Jan, 2022	$22.07	$20.66	$1.41	6,313,914.0	+1.14%