20.48
price up icon1.79%   0.36
after-market After Hours: 20.50 0.02 +0.10%
loading

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History

The historical daily chart and data for Invesco High Yield Equity Dividend Achievers Etf stock (PEY), show that the latest closing stock price as of May 27, 2025, is $20.48.
  • Invesco High Yield Equity Dividend Achievers Etf all-time high stock price is $23.22, occurred on November 25, 2024.
  • The lowest Invesco High Yield Equity Dividend Achievers Etf stock price recorded was $9.20 on August 24, 2015. Since then, Invesco High Yield Equity Dividend Achievers Etf's stock price has risen over 122.61% to $20.48 now.
  • The 52-week high stock price for PEY is $23.22, representing a 13.38% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PEY is $18.32, indicating a -10.55% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco High Yield Equity Dividend Achievers Etf (PEY) stock in the beginning of 2024 was $21.23. The stock closed the year at $20.69, a loss of over -2.54% for the year.
The table below shows more information about PEY historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $20.49 $20.21 $0.28 134,954.0 +1.79%
May 23, 2025 $20.16 $19.90 $0.255 220,896.0 +0.20%
May 22, 2025 $20.20 $19.94 $0.26 186,143.0 -0.40%
May 21, 2025 $20.59 $20.15 $0.44 180,359.0 -2.80%
May 20, 2025 $20.84 $20.69 $0.1498 119,301.0 +0.00%
May 19, 2025 $20.74 $20.56 $0.18 134,038.0 -0.58%
May 16, 2025 $20.86 $20.61 $0.25 174,593.0 +1.02%
May 15, 2025 $20.66 $20.39 $0.27 122,518.0 +1.23%
May 14, 2025 $20.58 $20.32 $0.26 348,875.0 -0.97%
May 13, 2025 $20.70 $20.54 $0.1598 142,667.0 -0.15%
May 12, 2025 $20.75 $20.53 $0.2216 144,134.0 +2.53%
May 09, 2025 $20.26 $20.09 $0.17 115,204.0 -0.20%
May 08, 2025 $20.35 $20.00 $0.3462 146,441.0 +1.00%
May 07, 2025 $20.09 $19.89 $0.20 132,361.0 +0.28%
May 06, 2025 $20.07 $19.88 $0.1915 71,968.0 -0.72%
May 05, 2025 $20.15 $19.97 $0.18 143,850.0 -0.45%
May 02, 2025 $20.17 $19.92 $0.2498 112,013.0 +1.67%
May 01, 2025 $19.98 $19.70 $0.28 102,379.0 -0.10%
Apr 30, 2025 $19.88 $19.54 $0.342 155,173.0 -0.70%
Apr 29, 2025 $20.01 $19.80 $0.212 180,033.0 +0.50%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Equity Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Equity Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $20.86 $19.70 $1.16 2,867,648.0 +3.28%
Apr, 2025 $21.54 $18.32 $3.22 5,109,540.0 -7.64%
Mar, 2025 $22.26 $21.03 $1.23 3,641,087.0 -2.63%
Feb, 2025 $22.11 $21.26 $0.855 3,196,955.0 +1.43%
Jan, 2025 $22.10 $20.75 $1.35 4,250,741.0 +2.26%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.95 $21.03 $1.92 4,000,227.0 -7.92%
Nov, 2024 $23.22 $21.28 $1.94 4,024,637.0 +6.44%
Oct, 2024 $22.45 $21.36 $1.09 4,327,796.0 -1.50%
Sep, 2024 $22.01 $20.86 $1.15 3,274,568.0 +0.60%
Aug, 2024 $21.84 $20.34 $1.49 4,449,342.0 +1.16%
Jul, 2024 $21.77 $19.34 $2.43 4,399,747.0 +9.73%
Jun, 2024 $20.27 $19.33 $0.94 4,240,164.0 -2.77%
May, 2024 $20.76 $19.40 $1.36 3,987,923.0 +1.35%
Apr, 2024 $20.68 $19.22 $1.46 5,539,705.0 -3.49%
Mar, 2024 $20.68 $19.48 $1.20 5,601,420.0 +4.72%
Feb, 2024 $20.35 $19.34 $1.01 8,662,236.0 -2.42%
Jan, 2024 $21.50 $19.85 $1.65 9,080,208.0 -4.40%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.43 $19.44 $1.99 7,983,767.0 +8.19%
Nov, 2023 $19.59 $18.13 $1.46 9,285,944.0 +6.95%
Oct, 2023 $19.37 $17.94 $1.43 9,281,736.0 -4.79%
Sep, 2023 $20.91 $18.90 $2.01 7,896,733.0 -7.21%
Aug, 2023 $20.80 $19.54 $1.26 10,616,991.0 +2.83%
Jul, 2023 $20.30 $18.82 $1.48 8,261,556.0 +4.63%
Jun, 2023 $19.55 $18.12 $1.43 9,209,475.0 +5.14%
May, 2023 $20.05 $18.18 $1.87 10,780,318.0 -8.51%
Apr, 2023 $20.26 $19.36 $0.90 7,587,983.0 +0.30%
Mar, 2023 $20.70 $18.68 $2.02 10,268,006.0 -3.02%
Feb, 2023 $21.83 $20.50 $1.33 8,504,720.0 -3.93%
Jan, 2023 $21.50 $20.58 $0.915 7,546,996.0 +3.33%
exchange_traded_fund VTV
$171.63
price up icon 1.53%
exchange_traded_fund VUG
$414.05
price up icon 2.39%
exchange_traded_fund IJH
$60.91
price up icon 2.22%
exchange_traded_fund EFA
$89.32
price up icon 1.45%
exchange_traded_fund IWF
$400.09
price up icon 2.43%
exchange_traded_fund QQQ
$521.22
price up icon 2.35%
Cap:     |  Volume (24h):