Get the Stockscreener App
21.37
0.47%
0.10
After Hours:
21.37
Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History
The historical daily chart and data for Invesco High Yield Equity Dividend Achievers Etf stock (PEY), show that the latest closing stock price as of December 24, 2024, is $21.37.
- Invesco High Yield Equity Dividend Achievers Etf all-time high stock price is $23.22, occurred on November 25, 2024.
- The lowest Invesco High Yield Equity Dividend Achievers Etf stock price recorded was $9.20 on August 24, 2015. Since then, Invesco High Yield Equity Dividend Achievers Etf's stock price has risen over 132.28% to $21.37 now.
- The 52-week high stock price for PEY is $23.22, representing a 8.66% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PEY is $19.22, indicating a -10.05% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Invesco High Yield Equity Dividend Achievers Etf (PEY) stock in the beginning of 2023 was $21.23. The stock closed the year at $20.69, a loss of over -2.54% for the year.
The table below shows more information about PEY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $21.37 | $21.21 | $0.16 | 125,312.0 | +0.47% |
| Dec 23, 2024 | $21.27 | $21.08 | $0.195 | 195,614.0 | -0.51% |
| Dec 20, 2024 | $21.46 | $21.04 | $0.425 | 200,845.0 | +1.33% |
| Dec 19, 2024 | $21.43 | $21.10 | $0.33 | 349,215.0 | -0.19% |
| Dec 18, 2024 | $21.89 | $21.14 | $0.745 | 298,088.0 | -3.07% |
| Dec 17, 2024 | $22.02 | $21.77 | $0.245 | 125,036.0 | -0.82% |
| Dec 16, 2024 | $22.12 | $21.97 | $0.155 | 210,872.0 | -0.63% |
| Dec 13, 2024 | $22.13 | $21.92 | $0.21 | 191,500.0 | +0.14% |
| Dec 12, 2024 | $22.23 | $22.09 | $0.15 | 119,315.0 | -0.32% |
| Dec 11, 2024 | $22.42 | $22.16 | $0.255 | 158,284.0 | -0.98% |
| Dec 10, 2024 | $22.56 | $22.04 | $0.52 | 548,543.0 | +0.49% |
| Dec 09, 2024 | $22.51 | $22.25 | $0.2515 | 176,838.0 | -0.22% |
| Dec 06, 2024 | $22.54 | $22.28 | $0.2549 | 187,949.0 | -0.49% |
| Dec 05, 2024 | $22.57 | $22.43 | $0.145 | 144,950.0 | -0.36% |
| Dec 04, 2024 | $22.59 | $22.45 | $0.14 | 135,397.0 | -0.35% |
| Dec 03, 2024 | $22.84 | $22.58 | $0.2608 | 118,698.0 | -0.88% |
| Dec 02, 2024 | $22.95 | $22.70 | $0.25 | 171,580.0 | -0.83% |
| Nov 29, 2024 | $23.07 | $22.93 | $0.1449 | 106,351.0 | +0.13% |
| Nov 27, 2024 | $23.12 | $22.93 | $0.1899 | 117,372.0 | +0.09% |
| Nov 26, 2024 | $23.01 | $22.86 | $0.1505 | 164,746.0 | -0.61% |
Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Equity Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Equity Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.95 | $21.04 | $1.91 | 3,583,348.0 | -7.05% |
| Nov, 2024 | $23.22 | $21.28 | $1.94 | 4,024,637.0 | +6.44% |
| Oct, 2024 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| Sep, 2024 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| Aug, 2024 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| Jul, 2024 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| Jun, 2024 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| May, 2024 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| Apr, 2024 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| Mar, 2024 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| Feb, 2024 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| Jan, 2024 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.44 | $1.99 | 7,983,767.0 | +8.19% |
| Nov, 2023 | $19.59 | $18.13 | $1.46 | 9,285,944.0 | +6.95% |
| Oct, 2023 | $19.37 | $17.94 | $1.43 | 9,281,736.0 | -4.79% |
| Sep, 2023 | $20.91 | $18.90 | $2.01 | 7,896,733.0 | -7.21% |
| Aug, 2023 | $20.80 | $19.54 | $1.26 | 10,616,991.0 | +2.83% |
| Jul, 2023 | $20.30 | $18.82 | $1.48 | 8,261,556.0 | +4.63% |
| Jun, 2023 | $19.55 | $18.12 | $1.43 | 9,209,475.0 | +5.14% |
| May, 2023 | $20.05 | $18.18 | $1.87 | 10,780,318.0 | -8.51% |
| Apr, 2023 | $20.26 | $19.36 | $0.90 | 7,587,983.0 | +0.30% |
| Mar, 2023 | $20.70 | $18.68 | $2.02 | 10,268,006.0 | -3.02% |
| Feb, 2023 | $21.83 | $20.50 | $1.33 | 8,504,720.0 | -3.93% |
| Jan, 2023 | $21.50 | $20.58 | $0.915 | 7,546,996.0 | +3.33% |
Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.72 | $20.18 | $1.54 | 7,848,807.0 | -3.95% |
| Nov, 2022 | $21.56 | $19.89 | $1.67 | 9,305,731.0 | +4.41% |
| Oct, 2022 | $20.75 | $18.53 | $2.22 | 7,533,882.0 | +10.97% |
| Sep, 2022 | $21.18 | $18.56 | $2.62 | 7,927,713.0 | -9.49% |
| Aug, 2022 | $22.05 | $20.52 | $1.53 | 8,840,263.0 | -2.98% |
| Jul, 2022 | $21.22 | $19.99 | $1.23 | 8,511,143.0 | +2.92% |
| Jun, 2022 | $22.22 | $19.77 | $2.45 | 9,272,344.0 | -6.97% |
| May, 2022 | $22.24 | $20.69 | $1.55 | 7,524,305.0 | +5.14% |
| Apr, 2022 | $22.68 | $20.97 | $1.71 | 6,280,810.0 | -3.66% |
| Mar, 2022 | $22.12 | $20.66 | $1.46 | 7,343,681.0 | +3.07% |
| Feb, 2022 | $21.60 | $20.19 | $1.41 | 8,723,123.0 | -0.56% |
| Jan, 2022 | $22.07 | $20.66 | $1.41 | 6,313,914.0 | +1.14% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):