Invesco High Yield Equity Dividend Achievers Etf (PEY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History

The historical daily chart and data for Invesco High Yield Equity Dividend Achievers Etf stock (PEY), show that the latest closing stock price as of November 21, 2024, is $22.38.

Invesco High Yield Equity Dividend Achievers Etf all-time high stock price is $22.68, occurred on April 21, 2022.
The lowest Invesco High Yield Equity Dividend Achievers Etf stock price recorded was $9.20 on August 24, 2015. Since then, Invesco High Yield Equity Dividend Achievers Etf's stock price has risen over 143.26% to $22.38 now.
The 52-week high stock price for PEY is $22.46, representing a 0.36% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for PEY is $19.15, indicating a -14.43% decrease from the current share price, occurred on November 28, 2023.
The closing price of Invesco High Yield Equity Dividend Achievers Etf (PEY) stock in the beginning of 2023 was $21.23. The stock closed the year at $20.69, a loss of over -2.54% for the year.

The table below shows more information about PEY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$22.41	$22.08	$0.3272	232,557.0	+1.27%
Nov 20, 2024	$22.10	$21.94	$0.16	177,972.0	+0.23%
Nov 19, 2024	$22.10	$21.93	$0.17	148,890.0	-0.72%
Nov 18, 2024	$22.25	$22.00	$0.2477	132,662.0	+0.59%
Nov 15, 2024	$22.18	$21.99	$0.185	158,512.0	+0.00%
Nov 14, 2024	$22.23	$22.04	$0.19	121,987.0	-0.43%
Nov 13, 2024	$22.34	$22.13	$0.21	337,003.0	+0.07%
Nov 12, 2024	$22.33	$22.10	$0.2344	251,370.0	-0.72%
Nov 11, 2024	$22.46	$22.18	$0.2778	172,246.0	+1.27%
Nov 08, 2024	$22.16	$21.97	$0.19	233,202.0	-0.14%
Nov 07, 2024	$22.31	$22.05	$0.26	185,586.0	-1.12%
Nov 06, 2024	$22.36	$22.13	$0.235	611,265.0	+3.43%
Nov 05, 2024	$21.59	$21.28	$0.307	180,004.0	+1.12%
Nov 04, 2024	$21.52	$21.30	$0.22	156,034.0	-0.56%
Nov 01, 2024	$21.73	$21.43	$0.305	174,925.0	-0.65%
Oct 31, 2024	$21.74	$21.60	$0.14	198,384.0	-0.05%
Oct 30, 2024	$21.81	$21.57	$0.24	99,948.0	+0.00%
Oct 29, 2024	$21.72	$21.59	$0.131	169,823.0	-1.01%
Oct 28, 2024	$21.86	$21.70	$0.1649	214,816.0	+1.11%
Oct 25, 2024	$21.87	$21.57	$0.304	398,419.0	-0.92%
Oct 24, 2024	$21.89	$21.70	$0.19	131,047.0	+0.05%
Oct 23, 2024	$21.82	$21.66	$0.165	335,275.0	-0.18%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Equity Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Equity Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$22.46	$21.28	$1.18	3,506,772.0	+3.61%
Oct, 2024	$22.45	$21.36	$1.09	4,327,796.0	-1.50%
Sep, 2024	$22.01	$20.86	$1.15	3,274,568.0	+0.60%
Aug, 2024	$21.84	$20.34	$1.49	4,449,342.0	+1.16%
Jul, 2024	$21.77	$19.34	$2.43	4,399,747.0	+9.73%
Jun, 2024	$20.27	$19.33	$0.94	4,240,164.0	-2.77%
May, 2024	$20.76	$19.40	$1.36	3,987,923.0	+1.35%
Apr, 2024	$20.68	$19.22	$1.46	5,539,705.0	-3.49%
Mar, 2024	$20.68	$19.48	$1.20	5,601,420.0	+4.72%
Feb, 2024	$20.35	$19.34	$1.01	8,662,236.0	-2.42%
Jan, 2024	$21.50	$19.85	$1.65	9,080,208.0	-4.40%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.43	$19.44	$1.99	7,983,767.0	+8.19%
Nov, 2023	$19.59	$18.13	$1.46	9,285,944.0	+6.95%
Oct, 2023	$19.37	$17.94	$1.43	9,281,736.0	-4.79%
Sep, 2023	$20.91	$18.90	$2.01	7,896,733.0	-7.21%
Aug, 2023	$20.80	$19.54	$1.26	10,616,991.0	+2.83%
Jul, 2023	$20.30	$18.82	$1.48	8,261,556.0	+4.63%
Jun, 2023	$19.55	$18.12	$1.43	9,209,475.0	+5.14%
May, 2023	$20.05	$18.18	$1.87	10,780,318.0	-8.51%
Apr, 2023	$20.26	$19.36	$0.90	7,587,983.0	+0.30%
Mar, 2023	$20.70	$18.68	$2.02	10,268,006.0	-3.02%
Feb, 2023	$21.83	$20.50	$1.33	8,504,720.0	-3.93%
Jan, 2023	$21.50	$20.58	$0.915	7,546,996.0	+3.33%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$21.72	$20.18	$1.54	7,848,807.0	-3.95%
Nov, 2022	$21.56	$19.89	$1.67	9,305,731.0	+4.41%
Oct, 2022	$20.75	$18.53	$2.22	7,533,882.0	+10.97%
Sep, 2022	$21.18	$18.56	$2.62	7,927,713.0	-9.49%
Aug, 2022	$22.05	$20.52	$1.53	8,840,263.0	-2.98%
Jul, 2022	$21.22	$19.99	$1.23	8,511,143.0	+2.92%
Jun, 2022	$22.22	$19.77	$2.45	9,272,344.0	-6.97%
May, 2022	$22.24	$20.69	$1.55	7,524,305.0	+5.14%
Apr, 2022	$22.68	$20.97	$1.71	6,280,810.0	-3.66%
Mar, 2022	$22.12	$20.66	$1.46	7,343,681.0	+3.07%
Feb, 2022	$21.60	$20.19	$1.41	8,723,123.0	-0.56%
Jan, 2022	$22.07	$20.66	$1.41	6,313,914.0	+1.14%

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%