20.44
price down icon5.11%   -1.10
after-market After Hours: 20.40 -0.04 -0.20%
loading

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History

The historical daily chart and data for Invesco High Yield Equity Dividend Achievers Etf stock (PEY), show that the latest closing stock price as of April 03, 2025, is $20.44.
  • Invesco High Yield Equity Dividend Achievers Etf all-time high stock price is $23.22, occurred on November 25, 2024.
  • The lowest Invesco High Yield Equity Dividend Achievers Etf stock price recorded was $9.20 on August 24, 2015. Since then, Invesco High Yield Equity Dividend Achievers Etf's stock price has risen over 122.17% to $20.44 now.
  • The 52-week high stock price for PEY is $23.22, representing a 13.60% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PEY is $19.22, indicating a -5.96% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Invesco High Yield Equity Dividend Achievers Etf (PEY) stock in the beginning of 2024 was $21.23. The stock closed the year at $20.69, a loss of over -2.54% for the year.
The table below shows more information about PEY historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $21.07 $20.43 $0.6475 417,022.0 -5.11%
Apr 02, 2025 $21.54 $21.30 $0.245 143,594.0 +0.56%
Apr 01, 2025 $21.48 $21.26 $0.225 189,767.0 -0.23%
Mar 31, 2025 $21.54 $21.16 $0.375 112,410.0 +0.85%
Mar 28, 2025 $21.47 $21.22 $0.2492 129,398.0 -0.75%
Mar 27, 2025 $21.53 $21.37 $0.16 171,792.0 +0.19%
Mar 26, 2025 $21.51 $21.33 $0.18 253,131.0 +0.52%
Mar 25, 2025 $21.57 $21.23 $0.335 141,415.0 -1.16%
Mar 24, 2025 $21.59 $21.45 $0.1407 117,014.0 +0.61%
Mar 21, 2025 $21.49 $21.32 $0.1701 110,785.0 -0.74%
Mar 20, 2025 $21.68 $21.52 $0.16 85,120.0 -0.42%
Mar 19, 2025 $21.72 $21.49 $0.2301 146,895.0 +0.37%
Mar 18, 2025 $21.66 $21.49 $0.17 126,056.0 -0.32%
Mar 17, 2025 $21.71 $21.39 $0.32 212,747.0 +1.12%
Mar 14, 2025 $21.45 $21.14 $0.3048 149,211.0 +1.61%
Mar 13, 2025 $21.40 $21.03 $0.37 151,063.0 -0.47%
Mar 12, 2025 $21.38 $21.08 $0.2999 268,637.0 -0.94%
Mar 11, 2025 $21.77 $21.30 $0.46 214,845.0 -2.02%
Mar 10, 2025 $22.21 $21.68 $0.529 322,117.0 -0.64%
Mar 07, 2025 $22.03 $21.57 $0.46 199,180.0 +1.53%
Mar 06, 2025 $21.67 $21.30 $0.37 242,686.0 +0.75%
Mar 05, 2025 $21.60 $21.28 $0.32 220,048.0 +0.05%
Mar 04, 2025 $21.68 $21.45 $0.23 48,844.0 -2.32%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Equity Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Equity Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.54 $20.43 $1.11 1,167,405.0 -4.80%
Mar, 2025 $22.26 $21.03 $1.23 3,641,087.0 -2.63%
Feb, 2025 $22.11 $21.26 $0.855 3,196,955.0 +1.43%
Jan, 2025 $22.10 $20.75 $1.35 4,250,741.0 +2.26%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.95 $21.03 $1.92 4,000,227.0 -7.92%
Nov, 2024 $23.22 $21.28 $1.94 4,024,637.0 +6.44%
Oct, 2024 $22.45 $21.36 $1.09 4,327,796.0 -1.50%
Sep, 2024 $22.01 $20.86 $1.15 3,274,568.0 +0.60%
Aug, 2024 $21.84 $20.34 $1.49 4,449,342.0 +1.16%
Jul, 2024 $21.77 $19.34 $2.43 4,399,747.0 +9.73%
Jun, 2024 $20.27 $19.33 $0.94 4,240,164.0 -2.77%
May, 2024 $20.76 $19.40 $1.36 3,987,923.0 +1.35%
Apr, 2024 $20.68 $19.22 $1.46 5,539,705.0 -3.49%
Mar, 2024 $20.68 $19.48 $1.20 5,601,420.0 +4.72%
Feb, 2024 $20.35 $19.34 $1.01 8,662,236.0 -2.42%
Jan, 2024 $21.50 $19.85 $1.65 9,080,208.0 -4.40%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.43 $19.44 $1.99 7,983,767.0 +8.19%
Nov, 2023 $19.59 $18.13 $1.46 9,285,944.0 +6.95%
Oct, 2023 $19.37 $17.94 $1.43 9,281,736.0 -4.79%
Sep, 2023 $20.91 $18.90 $2.01 7,896,733.0 -7.21%
Aug, 2023 $20.80 $19.54 $1.26 10,616,991.0 +2.83%
Jul, 2023 $20.30 $18.82 $1.48 8,261,556.0 +4.63%
Jun, 2023 $19.55 $18.12 $1.43 9,209,475.0 +5.14%
May, 2023 $20.05 $18.18 $1.87 10,780,318.0 -8.51%
Apr, 2023 $20.26 $19.36 $0.90 7,587,983.0 +0.30%
Mar, 2023 $20.70 $18.68 $2.02 10,268,006.0 -3.02%
Feb, 2023 $21.83 $20.50 $1.33 8,504,720.0 -3.93%
Jan, 2023 $21.50 $20.58 $0.915 7,546,996.0 +3.33%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):