Get the Stockscreener App
2.90
2.36%
-0.07
Grabagun Digital Holdings Inc Stock (PEW) Price History
The historical daily chart and data for Grabagun Digital Holdings Inc stock (PEW), show that the latest closing stock price as of May 05, 2026, is $2.90.
- Grabagun Digital Holdings Inc all-time high stock price is $11.20, occurred on July 18, 2025.
- The lowest Grabagun Digital Holdings Inc stock price recorded was $2.55 on February 26, 2026. Since then, Grabagun Digital Holdings Inc's stock price has risen over 13.73% to $2.90 now.
- The 52-week high stock price for PEW is $11.20, representing a 286.15% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for PEW is $2.55, indicating a -12.07% decrease from the current share price, occurred on February 26, 2026.
The table below shows more information about PEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.00 | $2.85 | $0.155 | 194,913.0 | -2.36% |
| May 04, 2026 | $2.98 | $2.90 | $0.08 | 64,237.0 | +0.68% |
| May 01, 2026 | $2.97 | $2.89 | $0.08 | 97,221.0 | +1.37% |
| Apr 30, 2026 | $2.99 | $2.90 | $0.09 | 83,551.0 | -1.36% |
| Apr 29, 2026 | $2.99 | $2.86 | $0.13 | 231,077.0 | -0.34% |
| Apr 28, 2026 | $2.98 | $2.91 | $0.07 | 115,876.0 | +0.68% |
| Apr 27, 2026 | $3.02 | $2.92 | $0.0956 | 63,031.0 | -1.01% |
| Apr 24, 2026 | $3.04 | $2.89 | $0.155 | 154,189.0 | -0.34% |
| Apr 23, 2026 | $3.07 | $2.95 | $0.12 | 136,962.0 | -2.61% |
| Apr 22, 2026 | $3.10 | $3.02 | $0.08 | 97,924.0 | +0.66% |
| Apr 21, 2026 | $3.14 | $3.01 | $0.1299 | 212,361.0 | +0.33% |
| Apr 20, 2026 | $3.05 | $2.95 | $0.10 | 138,191.0 | +1.34% |
| Apr 17, 2026 | $3.08 | $2.95 | $0.135 | 535,112.0 | +0.67% |
| Apr 16, 2026 | $3.00 | $2.92 | $0.08 | 118,714.0 | -0.34% |
| Apr 15, 2026 | $3.03 | $2.90 | $0.135 | 346,555.0 | +1.02% |
| Apr 14, 2026 | $2.96 | $2.87 | $0.09 | 248,017.0 | +2.43% |
| Apr 13, 2026 | $2.90 | $2.81 | $0.09 | 180,953.0 | -0.69% |
| Apr 10, 2026 | $2.92 | $2.80 | $0.12 | 103,571.0 | +1.40% |
| Apr 09, 2026 | $2.88 | $2.79 | $0.085 | 192,876.0 | -0.69% |
| Apr 08, 2026 | $2.95 | $2.81 | $0.14 | 266,146.0 | -0.35% |
| Apr 07, 2026 | $2.98 | $2.85 | $0.13 | 240,720.0 | -3.02% |
Grabagun Digital Holdings Inc Stock (PEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grabagun Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grabagun Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grabagun Digital Holdings Inc Stock (PEW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.00 | $2.85 | $0.155 | 551,284.0 | -0.34% |
| Apr, 2026 | $3.14 | $2.79 | $0.345 | 4,024,430.0 | -3.32% |
| Mar, 2026 | $3.29 | $2.68 | $0.61 | 10,422,000.0 | +9.45% |
| Feb, 2026 | $3.15 | $2.55 | $0.60 | 6,789,690.0 | -11.29% |
| Jan, 2026 | $3.84 | $2.73 | $1.10 | 24,746,497.0 | +2.99% |
Grabagun Digital Holdings Inc Stock (PEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.64 | $3.00 | $0.64 | 10,097,469.0 | -11.71% |
| Nov, 2025 | $4.58 | $3.26 | $1.32 | 10,810,477.0 | -23.91% |
| Oct, 2025 | $5.23 | $4.26 | $0.97 | 13,992,569.0 | -1.29% |
| Sep, 2025 | $6.76 | $4.34 | $2.42 | 23,295,164.0 | -12.41% |
| Aug, 2025 | $7.19 | $4.88 | $2.31 | 29,418,790.0 | -17.13% |
| Jul, 2025 | $11.20 | $5.85 | $5.35 | 31,885,785.0 | +0.00% |
1.93%
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):