Grabagun Digital Holdings Inc (PEW)

Date: O: H: L: C: Vol:

Grabagun Digital Holdings Inc Stock (PEW) Price History

The historical daily chart and data for Grabagun Digital Holdings Inc stock (PEW), show that the latest closing stock price as of November 03, 2026, is $2.14.

Grabagun Digital Holdings Inc all-time high stock price is $11.20, occurred on July 18, 2025.
The lowest Grabagun Digital Holdings Inc stock price recorded was $1.79 on October 14, 2026. Since then, Grabagun Digital Holdings Inc's stock price has risen over 16.36% to $2.14 now.
The 52-week high stock price for PEW is $4.58, representing a 114.02% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for PEW is $1.79, indicating a 16.36% decrease from the current share price, occurred on October 14, 2026.
The closing price of Grabagun Digital Holdings Inc (PEW) stock in the beginning of 2025 was $10.01. The stock closed the year at $3.01, a loss of over 69.93% for the year.

The table below shows more information about PEW historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$2.19	$2.06	$0.13	1,374,572	+11.46%
Nov 02, 2026	$1.98	$1.91	$0.07	110,523	-1.03%
Oct 30, 2026	$2.02	$1.93	$0.0896	130,823	-2.51%
Oct 29, 2026	$2.07	$1.98	$0.09	310,394	0.00%
Oct 28, 2026	$2.02	$1.96	$0.065	180,702	-1.00%
Oct 27, 2026	$2.13	$1.95	$0.185	533,670	-1.95%
Oct 26, 2026	$2.08	$1.96	$0.12	478,068	+6.77%
Oct 23, 2026	$2.00	$1.91	$0.09	189,035	-1.03%
Oct 22, 2026	$2.16	$1.93	$0.23	491,883	-1.02%
Oct 21, 2026	$2.03	$1.96	$0.065	191,451	0.00%
Oct 20, 2026	$2.04	$1.86	$0.18	652,777	+5.38%
Oct 19, 2026	$1.88	$1.80	$0.08	507,344	+1.09%
Oct 16, 2026	$1.91	$1.80	$0.1082	475,487	-1.60%
Oct 15, 2026	$1.92	$1.83	$0.095	419,208	+2.19%
Oct 14, 2026	$1.86	$1.79	$0.07	601,532	-0.54%
Oct 13, 2026	$1.93	$1.84	$0.09	285,520	0.00%
Oct 12, 2026	$1.91	$1.84	$0.066	306,924	-1.08%
Oct 09, 2026	$1.93	$1.86	$0.07	267,324	-1.06%
Oct 08, 2026	$1.97	$1.88	$0.09	401,078	-4.08%
Oct 07, 2026	$1.99	$1.92	$0.07	264,754	-0.51%
Oct 06, 2026	$2.02	$1.97	$0.05	238,767	-0.51%

Grabagun Digital Holdings Inc Stock (PEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grabagun Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grabagun Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grabagun Digital Holdings Inc Stock (PEW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.19	$1.91	$0.28	1,485,095	+10.31%
Oct, 2026	$2.16	$1.79	$0.37	7,889,859	-7.18%
Sep, 2026	$2.40	$2.06	$0.34	3,838,944	-10.68%
Aug, 2026	$2.75	$2.30	$0.455	5,466,539	-5.45%
Jul, 2026	$3.22	$2.26	$0.96	23,038,395	+8.55%
Jun, 2026	$2.80	$2.25	$0.5522	8,401,329	-16.18%
May, 2026	$3.37	$2.56	$0.81	7,437,728	-6.53%
Apr, 2026	$3.14	$2.80	$0.345	4,024,430	-3.32%
Mar, 2026	$3.29	$2.68	$0.61	10,422,000	+9.45%
Feb, 2026	$3.15	$2.55	$0.6	6,789,690	-11.29%
Jan, 2026	$3.84	$2.74	$1.11	24,746,497	+2.99%

Grabagun Digital Holdings Inc Stock (PEW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.64	$3.00	$0.64	10,097,469	-11.71%
Nov, 2025	$4.58	$3.26	$1.32	10,810,477	-23.91%
Oct, 2025	$5.23	$4.26	$0.97	13,992,569	-1.29%
Sep, 2025	$6.76	$4.34	$2.42	23,295,164	-12.41%
Aug, 2025	$7.19	$4.88	$2.31	29,418,790	-17.13%

Similar to PEW