Parametric Equity Plus Etf (PEPS)

Overview News Price History Discussions Forecast Dividend History

Parametric Equity Plus Etf Stock (PEPS) Price History

The historical daily chart and data for Parametric Equity Plus Etf stock (PEPS), show that the latest closing stock price as of October 14, 2026, is $33.24.

Parametric Equity Plus Etf all-time high stock price is $33.75, occurred on October 13, 2026.
The lowest Parametric Equity Plus Etf stock price recorded was $20.42 on April 09, 2025. Since then, Parametric Equity Plus Etf's stock price has risen over 62.78% to $33.24 now.
The 52-week high stock price for PEPS is $33.75, representing a 1.54% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for PEPS is $27.14, indicating a -18.36% decrease from the current share price, occurred on March 30, 2026.
The closing price of Parametric Equity Plus Etf (PEPS) stock in the beginning of 2025 was $24.64. The stock closed the year at $29.40, a gain of over 19.30% for the year.

The table below shows more information about PEPS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.24	$33.24	$0.00	111.0	-1.37%
Oct 13, 2026	$33.75	$33.70	$0.05	167.0	+0.03%
Oct 12, 2026	$33.74	$33.69	$0.05	1,044.0	-0.03%
Oct 09, 2026	$33.70	$33.70	$0.00	17.00	+0.73%
Oct 08, 2026	$33.46	$33.46	$0.00	29.00	-0.43%
Oct 07, 2026	$33.63	$33.60	$0.029	240.0	-0.02%
Oct 06, 2026	$33.61	$33.61	$0.00	22.00	+0.43%
Oct 05, 2026	$33.46	$33.32	$0.1445	360.0	+0.76%
Oct 02, 2026	$33.21	$33.21	$0.00	31.00	+0.84%
Oct 01, 2026	$32.96	$32.94	$0.0234	140.0	+0.07%
Sep 30, 2026	$32.91	$32.91	$0.00	66.00	-0.01%
Sep 29, 2026	$32.92	$32.92	$0.00	118.0	-0.15%
Sep 28, 2026	$32.97	$32.97	$0.00	27.00	-0.89%
Sep 25, 2026	$33.26	$33.10	$0.1583	442.0	+0.45%
Sep 24, 2026	$33.16	$32.86	$0.305	911.0	+0.15%
Sep 23, 2026	$33.15	$33.06	$0.0867	1,050.0	-0.53%
Sep 22, 2026	$33.24	$33.24	$0.00	127.0	+0.21%
Sep 21, 2026	$33.17	$33.13	$0.04	357.0	+0.93%
Sep 18, 2026	$32.87	$32.87	$0.00	42.00	+0.12%
Sep 17, 2026	$32.83	$32.83	$0.00	25.00	+1.44%
Sep 16, 2026	$32.36	$32.20	$0.16	764.0	-0.40%
Sep 15, 2026	$32.55	$32.49	$0.0582	252.0	-0.59%

Parametric Equity Plus Etf Stock (PEPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parametric Equity Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parametric Equity Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parametric Equity Plus Etf Stock (PEPS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.75	$32.94	$0.8134	2,161.0	+0.99%
Sep, 2026	$33.26	$32.20	$1.06	7,057.0	+0.18%
Aug, 2026	$33.22	$32.57	$0.6492	7,805.0	+1.55%
Jul, 2026	$32.56	$31.48	$1.09	4,385.0	+0.74%
Jun, 2026	$32.63	$30.92	$1.71	19,080.0	-1.10%
May, 2026	$32.47	$30.50	$1.97	6,746.0	+6.49%
Apr, 2026	$30.49	$28.23	$2.26	9,009.0	+8.93%
Mar, 2026	$30.34	$27.14	$3.20	8,649.0	-5.61%
Feb, 2026	$30.14	$29.11	$1.04	8,465.0	-0.89%
Jan, 2026	$30.13	$29.20	$0.926	14,152.0	+1.79%

Parametric Equity Plus Etf Stock (PEPS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.78	$28.88	$0.9053	8,851.0	+0.72%
Nov, 2025	$29.60	$27.96	$1.64	6,510.0	-0.27%
Oct, 2025	$29.50	$27.87	$1.63	1,528.0	+3.55%
Sep, 2025	$28.48	$27.19	$1.29	7,633.0	+4.00%
Aug, 2025	$27.61	$26.03	$1.58	3,955.0	+2.72%
Jul, 2025	$26.94	$25.85	$1.09	2,761.0	+2.98%
Jun, 2025	$25.89	$24.72	$1.17	9,251.0	+5.14%
May, 2025	$24.64	$23.31	$1.33	20,350.0	+6.10%
Apr, 2025	$23.67	$20.42	$3.25	50,269.0	-0.86%
Mar, 2025	$24.68	$22.92	$1.76	14,406.0	-7.00%
Feb, 2025	$26.09	$24.69	$1.39	18,667.0	-1.29%
Jan, 2025	$25.68	$24.49	$1.19	4,923.0	+3.22%