loading

Penguin Solutions Inc Stock (PENG) Price History

The historical daily chart and data for Penguin Solutions Inc stock (PENG), show that the latest closing stock price as of July 23, 2025, is $24.99.
  • Penguin Solutions Inc all-time high stock price is $25.94, occurred on July 15, 2025.
  • The lowest Penguin Solutions Inc stock price recorded was $14.20 on April 08, 2025. Since then, Penguin Solutions Inc's stock price has risen over 75.99% to $24.99 now.
  • The 52-week high stock price for PENG is $25.94, representing a 3.80% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for PENG is $14.20, indicating a -43.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PENG historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $25.28 $24.50 $0.78 540,904.0 +2.35%
Jul 22, 2025 $25.15 $24.19 $0.9618 1,043,566.0 -0.51%
Jul 21, 2025 $25.14 $24.21 $0.93 882,294.0 +0.59%
Jul 18, 2025 $25.23 $24.13 $1.10 939,250.0 -1.81%
Jul 17, 2025 $25.02 $24.34 $0.68 988,609.0 +1.02%
Jul 16, 2025 $24.83 $23.93 $0.895 1,298,061.0 -0.85%
Jul 15, 2025 $25.94 $24.79 $1.15 1,491,755.0 +0.57%
Jul 14, 2025 $24.83 $23.62 $1.21 1,380,057.0 +2.49%
Jul 11, 2025 $24.18 $23.24 $0.9399 1,048,569.0 +1.13%
Jul 10, 2025 $23.98 $23.05 $0.9302 1,438,389.0 +1.71%
Jul 09, 2025 $23.59 $20.32 $3.27 4,209,487.0 +10.57%
Jul 08, 2025 $21.66 $20.61 $1.05 2,807,629.0 +1.19%
Jul 07, 2025 $21.78 $20.87 $0.9088 1,576,793.0 +0.34%
Jul 03, 2025 $21.27 $20.11 $1.16 643,421.0 +3.32%
Jul 02, 2025 $20.43 $20.02 $0.41 939,362.0 +0.15%
Jul 01, 2025 $20.48 $19.65 $0.835 665,816.0 +1.82%
Jun 30, 2025 $20.86 $19.79 $1.07 847,194.0 -3.74%
Jun 27, 2025 $20.64 $20.08 $0.56 1,979,026.0 +0.68%
Jun 26, 2025 $20.85 $20.28 $0.5741 718,207.0 +0.29%
Jun 25, 2025 $20.78 $20.15 $0.63 904,961.0 +0.15%
Jun 24, 2025 $20.43 $19.84 $0.5918 715,109.0 +3.88%

Penguin Solutions Inc Stock (PENG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Penguin Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penguin Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Penguin Solutions Inc Stock (PENG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.94 $19.65 $6.29 21,893,962.0 +26.32%
Jun, 2025 $20.86 $17.60 $3.26 16,167,377.0 +11.54%
May, 2025 $19.82 $16.75 $3.07 12,082,326.0 +4.04%
Apr, 2025 $18.18 $14.20 $3.98 22,018,978.0 -1.73%
Mar, 2025 $20.44 $16.17 $4.27 13,950,687.0 -12.84%
Feb, 2025 $22.67 $19.16 $3.51 11,968,484.0 -1.73%
Jan, 2025 $21.50 $18.25 $3.25 20,230,223.0 +5.68%

Penguin Solutions Inc Stock (PENG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.85 $17.87 $2.98 18,806,574.0 +3.86%
Nov, 2024 $18.70 $15.41 $3.29 17,644,579.0 +20.53%
Oct, 2024 $16.63 $14.87 $1.76 9,359,419.0 +0.00%
information_technology_services CDW
$182.14
price up icon 1.15%
information_technology_services IT
$357.39
price up icon 0.21%
information_technology_services BR
$244.07
price up icon 0.06%
information_technology_services WIT
$2.985
price up icon 1.19%
$77.35
price up icon 0.70%
information_technology_services FIS
$81.64
price up icon 0.04%
Cap:     |  Volume (24h):