Penguin Solutions Inc (PENG)

Overview News Price History Discussions Forecast

Penguin Solutions Inc Stock (PENG) Price History

The historical daily chart and data for Penguin Solutions Inc stock (PENG), show that the latest closing stock price as of May 26, 2026, is $54.95.

Penguin Solutions Inc all-time high stock price is $54.28, occurred on May 22, 2026.
The lowest Penguin Solutions Inc stock price recorded was $14.20 on April 08, 2025. Since then, Penguin Solutions Inc's stock price has risen over 286.97% to $54.95 now.
The 52-week high stock price for PENG is $54.28, representing a -1.22% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for PENG is $16.04, indicating a -70.81% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PENG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$55.65	$51.50	$4.15	3,637,508.0	+3.27%
May 22, 2026	$54.28	$48.93	$5.35	3,151,490.0	+9.01%
May 21, 2026	$50.61	$46.21	$4.40	3,169,231.0	+2.48%
May 20, 2026	$48.17	$46.08	$2.09	2,822,252.0	+2.94%
May 19, 2026	$48.25	$42.55	$5.70	3,101,054.0	+1.23%
May 18, 2026	$48.45	$43.94	$4.51	3,247,986.0	-2.37%
May 15, 2026	$48.08	$45.58	$2.50	4,355,614.0	-5.30%
May 14, 2026	$50.02	$45.59	$4.43	4,176,121.0	+2.42%
May 13, 2026	$53.27	$47.50	$5.77	9,070,213.0	+9.38%
May 12, 2026	$44.71	$39.72	$4.99	4,775,925.0	+1.36%
May 11, 2026	$46.75	$42.30	$4.45	4,409,268.0	-1.56%
May 08, 2026	$44.74	$39.64	$5.10	4,354,282.0	+13.47%
May 07, 2026	$39.27	$36.85	$2.42	3,297,784.0	-0.03%
May 06, 2026	$39.66	$36.00	$3.66	5,582,961.0	+6.97%
May 05, 2026	$36.91	$33.00	$3.91	4,746,859.0	+12.50%
May 04, 2026	$33.62	$30.86	$2.76	2,628,511.0	+3.71%
May 01, 2026	$31.27	$29.60	$1.67	1,638,110.0	+2.73%
Apr 30, 2026	$30.84	$28.22	$2.62	1,757,705.0	+6.66%
Apr 29, 2026	$28.86	$27.77	$1.09	1,135,392.0	+1.39%
Apr 28, 2026	$28.76	$27.28	$1.48	2,069,239.0	-3.20%

Penguin Solutions Inc Stock (PENG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Penguin Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penguin Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Penguin Solutions Inc Stock (PENG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$55.65	$29.60	$26.05	71,802,677.0	+80.70%
Apr, 2026	$31.30	$17.88	$13.42	37,833,952.0	+72.78%
Mar, 2026	$20.62	$16.04	$4.58	18,583,937.0	-15.30%
Feb, 2026	$21.08	$17.13	$3.95	26,396,111.0	+8.17%
Jan, 2026	$23.99	$18.12	$5.87	28,999,277.0	-1.79%

Penguin Solutions Inc Stock (PENG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.55	$19.48	$3.07	16,118,306.0	-0.99%
Nov, 2025	$22.66	$17.12	$5.54	23,266,210.0	-9.16%
Oct, 2025	$29.80	$21.02	$8.78	37,304,335.0	-15.26%
Sep, 2025	$28.20	$23.13	$5.07	20,613,604.0	+8.91%
Aug, 2025	$25.14	$22.43	$2.71	14,821,701.0	+2.38%
Jul, 2025	$25.94	$19.65	$6.29	28,276,468.0	+18.98%
Jun, 2025	$20.86	$17.60	$3.26	16,167,377.0	+11.54%
May, 2025	$19.82	$16.75	$3.07	12,082,326.0	+4.04%
Apr, 2025	$18.18	$14.20	$3.98	22,018,978.0	-1.73%
Mar, 2025	$20.44	$16.17	$4.27	13,950,687.0	-12.84%
Feb, 2025	$22.67	$19.16	$3.51	11,968,484.0	-1.73%
Jan, 2025	$21.50	$18.25	$3.25	20,230,223.0	+5.68%