Get the Stockscreener App
51.03
2.91%
-1.60
Penguin Solutions Inc Stock (PENG) Price History
The historical daily chart and data for Penguin Solutions Inc stock (PENG), show that the latest closing stock price as of August 03, 2026, is $51.03.
- Penguin Solutions Inc all-time high stock price is $89.86, occurred on July 09, 2026.
- The lowest Penguin Solutions Inc stock price recorded was $14.20 on April 08, 2025. Since then, Penguin Solutions Inc's stock price has risen over 259.37% to $51.03 now.
- The 52-week high stock price for PENG is $89.86, representing a 76.09% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for PENG is $16.04, indicating a -68.57% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PENG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | $51.90 | $49.25 | $2.65 | 229,847.0 | -3.32% |
| Jul 31, 2026 | $55.22 | $51.06 | $4.16 | 2,786,954.0 | +2.33% |
| Jul 30, 2026 | $51.54 | $46.20 | $5.34 | 2,852,326.0 | +17.69% |
| Jul 29, 2026 | $49.10 | $43.61 | $5.49 | 3,127,460.0 | -9.20% |
| Jul 28, 2026 | $50.00 | $46.01 | $3.99 | 4,072,256.0 | -8.31% |
| Jul 27, 2026 | $55.09 | $50.17 | $4.92 | 2,389,876.0 | -2.53% |
| Jul 24, 2026 | $58.98 | $53.07 | $5.91 | 3,588,286.0 | -7.81% |
| Jul 23, 2026 | $60.91 | $57.27 | $3.63 | 3,067,003.0 | -1.33% |
| Jul 22, 2026 | $61.45 | $56.12 | $5.33 | 2,237,490.0 | +1.89% |
| Jul 21, 2026 | $58.77 | $54.83 | $3.94 | 3,131,659.0 | +9.15% |
| Jul 20, 2026 | $58.92 | $52.01 | $6.91 | 6,101,089.0 | -11.89% |
| Jul 17, 2026 | $65.22 | $59.53 | $5.69 | 4,107,969.0 | -8.43% |
| Jul 16, 2026 | $70.89 | $64.64 | $6.25 | 3,772,845.0 | -9.44% |
| Jul 15, 2026 | $83.00 | $68.53 | $14.47 | 9,651,045.0 | -6.36% |
| Jul 14, 2026 | $79.49 | $69.69 | $9.80 | 4,673,354.0 | +0.76% |
| Jul 13, 2026 | $82.00 | $74.04 | $7.96 | 3,739,466.0 | -1.46% |
| Jul 10, 2026 | $81.34 | $73.75 | $7.59 | 6,287,013.0 | -3.74% |
| Jul 09, 2026 | $89.86 | $80.96 | $8.90 | 9,616,165.0 | +3.72% |
| Jul 08, 2026 | $80.00 | $63.76 | $16.24 | 13,716,375.0 | +25.13% |
| Jul 07, 2026 | $65.34 | $60.20 | $5.14 | 7,240,413.0 | -7.38% |
Penguin Solutions Inc Stock (PENG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Penguin Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penguin Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Penguin Solutions Inc Stock (PENG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $51.90 | $49.25 | $2.65 | 229,847.0 | -3.32% |
| Jul, 2026 | $89.86 | $43.61 | $46.25 | 106,207,289.0 | -30.76% |
| Jun, 2026 | $77.40 | $54.50 | $22.90 | 67,678,422.0 | +36.15% |
| May, 2026 | $60.87 | $29.60 | $31.27 | 76,651,486.0 | +83.59% |
| Apr, 2026 | $31.30 | $17.88 | $13.42 | 37,833,952.0 | +72.78% |
| Mar, 2026 | $20.62 | $16.04 | $4.58 | 18,583,937.0 | -15.30% |
| Feb, 2026 | $21.08 | $17.13 | $3.95 | 26,396,111.0 | +8.17% |
| Jan, 2026 | $23.99 | $18.12 | $5.87 | 28,999,277.0 | -1.79% |
Penguin Solutions Inc Stock (PENG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.55 | $19.48 | $3.07 | 16,118,306.0 | -0.99% |
| Nov, 2025 | $22.66 | $17.12 | $5.54 | 23,266,210.0 | -9.16% |
| Oct, 2025 | $29.80 | $21.02 | $8.78 | 37,304,335.0 | -15.26% |
| Sep, 2025 | $28.20 | $23.13 | $5.07 | 20,613,604.0 | +8.91% |
| Aug, 2025 | $25.14 | $22.43 | $2.71 | 14,821,701.0 | +2.38% |
| Jul, 2025 | $25.94 | $19.65 | $6.29 | 28,276,468.0 | +18.98% |
| Jun, 2025 | $20.86 | $17.60 | $3.26 | 16,167,377.0 | +11.54% |
| May, 2025 | $19.82 | $16.75 | $3.07 | 12,082,326.0 | +4.04% |
| Apr, 2025 | $18.18 | $14.20 | $3.98 | 22,018,978.0 | -1.73% |
| Mar, 2025 | $20.44 | $16.17 | $4.27 | 13,950,687.0 | -12.84% |
| Feb, 2025 | $22.67 | $19.16 | $3.51 | 11,968,484.0 | -1.73% |
| Jan, 2025 | $21.50 | $18.25 | $3.25 | 20,230,223.0 | +5.68% |
Penguin Solutions Inc Stock (PENG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.85 | $17.87 | $2.98 | 18,806,574.0 | +3.86% |
| Nov, 2024 | $18.70 | $15.41 | $3.29 | 17,644,579.0 | +20.53% |
| Oct, 2024 | $16.63 | $14.87 | $1.76 | 9,359,419.0 | +0.00% |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):