19.81
price down icon3.74%   -0.77
pre-market  Pre-market:  19.42   -0.39   -1.97%
loading

Penguin Solutions Inc Stock (PENG) Price History

The historical daily chart and data for Penguin Solutions Inc stock (PENG), show that the latest closing stock price as of June 30, 2025, is $19.81.
  • Penguin Solutions Inc all-time high stock price is $22.67, occurred on February 18, 2025.
  • The lowest Penguin Solutions Inc stock price recorded was $14.20 on April 08, 2025. Since then, Penguin Solutions Inc's stock price has risen over 39.51% to $19.81 now.
  • The 52-week high stock price for PENG is $22.67, representing a 14.44% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for PENG is $14.20, indicating a -28.32% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PENG historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $20.86 $19.79 $1.07 847,194.0 -3.74%
Jun 27, 2025 $20.64 $20.08 $0.56 1,979,026.0 +0.68%
Jun 26, 2025 $20.85 $20.28 $0.5741 718,207.0 +0.29%
Jun 25, 2025 $20.78 $20.15 $0.63 904,961.0 +0.15%
Jun 24, 2025 $20.43 $19.84 $0.5918 715,109.0 +3.88%
Jun 23, 2025 $19.70 $19.05 $0.65 684,953.0 -0.10%
Jun 20, 2025 $20.07 $19.00 $1.07 1,856,211.0 -0.86%
Jun 18, 2025 $20.32 $19.55 $0.775 1,020,780.0 +0.71%
Jun 17, 2025 $19.96 $19.23 $0.73 512,593.0 +1.39%
Jun 16, 2025 $19.79 $19.30 $0.485 550,840.0 +0.47%
Jun 13, 2025 $19.96 $19.11 $0.855 692,680.0 -3.79%
Jun 12, 2025 $20.52 $19.94 $0.585 865,143.0 -1.67%
Jun 11, 2025 $20.61 $20.00 $0.614 972,013.0 +1.85%
Jun 10, 2025 $20.28 $19.88 $0.40 528,041.0 +0.70%
Jun 09, 2025 $20.20 $19.67 $0.5303 475,939.0 +1.64%
Jun 06, 2025 $19.93 $19.29 $0.64 765,186.0 +2.62%
Jun 05, 2025 $19.33 $18.90 $0.43 497,915.0 +0.00%
Jun 04, 2025 $19.36 $18.99 $0.37 395,516.0 -0.99%
Jun 03, 2025 $19.28 $18.20 $1.08 599,587.0 +5.95%

Penguin Solutions Inc Stock (PENG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Penguin Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penguin Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Penguin Solutions Inc Stock (PENG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.86 $17.60 $3.26 17,014,571.0 +11.54%
May, 2025 $19.82 $16.75 $3.07 12,082,326.0 +4.04%
Apr, 2025 $18.18 $14.20 $3.98 22,018,978.0 -1.73%
Mar, 2025 $20.44 $16.17 $4.27 13,950,687.0 -12.84%
Feb, 2025 $22.67 $19.16 $3.51 11,968,484.0 -1.73%
Jan, 2025 $21.50 $18.25 $3.25 20,230,223.0 +5.68%

Penguin Solutions Inc Stock (PENG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.85 $17.87 $2.98 18,806,574.0 +3.86%
Nov, 2024 $18.70 $15.41 $3.29 17,644,579.0 +20.53%
Oct, 2024 $16.63 $14.87 $1.76 9,359,419.0 +0.00%
information_technology_services GIB
$104.83
price up icon 1.45%
information_technology_services BR
$243.03
price up icon 1.50%
information_technology_services WIT
$3.02
price down icon 0.66%
information_technology_services IT
$404.22
price up icon 0.36%
$78.03
price up icon 0.37%
information_technology_services FIS
$81.41
price up icon 0.75%
Cap:     |  Volume (24h):