53.06
price up icon0.15%   0.13
 
loading

Pegasystems Inc Stock (PEGA) Option Chain

For the September 19, 2025 expiration date, the PEGA stock option chain has a total of 41 contracts, with 35 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 14 contracts.
  • December 18, 2026 : 0 contracts.

Pegasystems Inc (PEGA) Most Active Options & Calendar

PEGA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 47.50 6.42 1.12 +21.13% 20
favorite 60.00 0.25 0.00 - 12
favorite 50.00 4.20 1.53 +57.30% 1
favorite 52.50 2.25 -0.10 -4.26% 1
favorite 55.00 1.20 0.10 +9.09% 1
favorite 37.50 20.60 0.00 - -
favorite 40.00 11.20 0.00 - -

PEGA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
50.00
0.90 -0.07 -7.22% 5
favorite
52.50
1.60 -0.46 -22.33% 1
favorite
37.50
0.65 0.00 - -
favorite
40.00
0.13 0.00 - -
favorite
42.50
0.28 0.00 - -
favorite
45.00
0.50 0.00 - -
favorite
47.50
0.80 0.00 - -

Pegasystems Inc Stock (PEGA) Option Chain Analysis

Put Volume Total 6
Call Volume Total 35
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $47.50
$345.55
price down icon 1.17%
$184.69
price down icon 0.62%
software_application ADP
$304.66
price down icon 1.06%
$363.36
price up icon 0.40%
$140.61
price down icon 1.09%
software_application NOW
$879.82
price down icon 0.83%
Cap:     |  Volume (24h):