Get the Stockscreener App
96.28
3.45%
3.21
After Hours:
96.28
Overview
News
Price History
Option Chain
Financials
Why PEGA Down?
Discussions
Forecast
Stock Split
Dividend History
Pegasystems Inc Stock (PEGA) Option Chain
For the June 20, 2025 expiration date, the PEGA stock option chain has a total of 152 contracts, with 92 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 143 contracts.
- January 16, 2026 : 32 contracts.
- December 18, 2026 : 0 contracts.
Pegasystems Inc (PEGA) Most Active Options & Calendar
PEGA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.33 | 0.38 | +19.49% | 37 |
|
95.00
|
4.74 | 1.24 | +35.43% | 21 |
|
80.00
|
16.70 | 1.44 | +9.44% | 15 |
|
105.00
|
0.96 | 0.11 | +12.94% | 11 |
|
90.00
|
8.11 | 0.16 | +2.01% | 6 |
|
60.00
|
36.00 | 0.00 | - | 1 |
|
110.00
|
0.92 | 0.22 | +31.43% | 1 |
PEGA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.78 | -1.42 | -44.38% | 30 |
|
95.00
|
3.80 | -1.60 | -29.63% | 20 |
|
80.00
|
0.52 | -0.39 | -42.86% | 9 |
|
85.00
|
0.80 | -0.80 | -50.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Pegasystems Inc Stock (PEGA) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
2.68%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):