Get the Stockscreener App
35.25
5.95%
-2.23
Pre-market:
35.31
0.06
+0.17%
Overview
News
Price History
Option Chain
Financials
Why PEGA Down?
Discussions
Forecast
Stock Split
Dividend History
Pegasystems Inc Stock (PEGA) Option Chain
For the May 15, 2026 expiration date, the PEGA stock option chain has a total of 1,998 contracts, with 1,513 call options and 485 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 311 contracts.
- September 18, 2026 : 14 contracts.
- December 18, 2026 : 38 contracts.
- January 15, 2027 : 52 contracts.
- January 21, 2028 : 2 contracts.
Pegasystems Inc (PEGA) Most Active Options & Calendar
PEGA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.17 | -0.19 | -52.78% | 1,133 |
|
40.00
|
0.62 | -0.63 | -50.40% | 252 |
|
50.00
|
0.10 | -0.05 | -33.33% | 88 |
|
35.00
|
2.75 | -1.62 | -37.07% | 23 |
|
55.00
|
0.05 | -0.03 | -37.50% | 15 |
|
25.00
|
10.36 | -4.01 | -27.91% | 1 |
|
30.00
|
5.50 | -4.33 | -44.05% | 1 |
PEGA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
4.90 | 1.05 | +27.27% | 276 |
|
35.00
|
1.78 | 0.83 | +87.37% | 178 |
|
30.00
|
0.25 | 0.02 | +8.70% | 26 |
|
50.00
|
14.77 | 2.16 | +17.13% | 4 |
|
25.00
|
0.30 | 0.23 | +328.57% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Pegasystems Inc Stock (PEGA) Option Chain Analysis
| Put Volume Total | 485 |
| Call Volume Total | 1,513 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):