Get the Stockscreener App
0.77%
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpG) Price History
The historical daily chart and data for Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest stock (PEBpG), show that the latest closing stock price as of October 15, 2026, is $19.56.
- Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest all-time high stock price is $20.91, occurred on October 06, 2025.
- The lowest Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest stock price recorded was $18.22 on November 18, 2025. Since then, Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest's stock price has risen over 7.35% to $19.56 now.
- The 52-week high stock price for PEBpG is $20.88, representing a 6.75% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for PEBpG is $18.22, indicating a -6.85% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest (PEBpG) stock in the beginning of 2025 was $20.28. The stock closed the year at $18.70, a loss of over -7.79% for the year.
The table below shows more information about PEBpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.57 | $19.45 | $0.12 | 10,550.0 | +0.77% |
| Oct 14, 2026 | $19.49 | $19.28 | $0.21 | 15,391.0 | +1.30% |
| Oct 13, 2026 | $19.20 | $19.16 | $0.04 | 2,455.0 | -0.26% |
| Oct 12, 2026 | $19.31 | $19.16 | $0.1548 | 2,729.0 | -0.60% |
| Oct 09, 2026 | $19.38 | $19.01 | $0.3739 | 5,473.0 | -0.55% |
| Oct 08, 2026 | $19.48 | $19.43 | $0.0502 | 887.0 | -0.10% |
| Oct 07, 2026 | $19.50 | $19.28 | $0.22 | 3,509.0 | +0.21% |
| Oct 06, 2026 | $19.45 | $19.28 | $0.1681 | 11,301.0 | +0.10% |
| Oct 05, 2026 | $19.41 | $19.31 | $0.095 | 4,339.0 | +0.15% |
| Oct 02, 2026 | $19.50 | $19.04 | $0.4613 | 10,100.0 | -0.21% |
| Oct 01, 2026 | $19.58 | $19.21 | $0.365 | 8,569.0 | -0.10% |
| Sep 30, 2026 | $19.62 | $19.27 | $0.345 | 10,750.0 | -2.04% |
| Sep 29, 2026 | $19.89 | $19.70 | $0.1916 | 19,463.0 | +0.58% |
| Sep 28, 2026 | $19.82 | $19.71 | $0.105 | 6,913.0 | -1.10% |
| Sep 25, 2026 | $20.03 | $19.75 | $0.28 | 22,900.0 | +0.15% |
| Sep 24, 2026 | $20.00 | $19.80 | $0.20 | 21,204.0 | +0.05% |
| Sep 23, 2026 | $19.91 | $19.80 | $0.11 | 21,889.0 | -0.05% |
| Sep 22, 2026 | $19.96 | $19.75 | $0.215 | 17,939.0 | +0.35% |
| Sep 21, 2026 | $19.85 | $19.75 | $0.10 | 5,120.0 | +0.00% |
| Sep 18, 2026 | $19.90 | $19.65 | $0.25 | 102,950.0 | +0.10% |
| Sep 17, 2026 | $20.04 | $19.77 | $0.2693 | 2,034.0 | -0.45% |
| Sep 16, 2026 | $20.10 | $19.71 | $0.39 | 9,785.0 | -0.20% |
| Sep 15, 2026 | $19.94 | $19.75 | $0.1899 | 3,006.0 | +0.55% |
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.58 | $19.01 | $0.5699 | 75,303.0 | +0.72% |
| Sep, 2026 | $20.19 | $19.27 | $0.915 | 314,388.0 | -3.72% |
| Aug, 2026 | $20.60 | $19.80 | $0.7999 | 140,664.0 | -0.25% |
| Jul, 2026 | $20.60 | $19.62 | $0.98 | 136,484.0 | +2.80% |
| Jun, 2026 | $20.63 | $19.26 | $1.37 | 376,625.0 | +0.10% |
| May, 2026 | $20.39 | $19.50 | $0.8937 | 1,164,459.0 | -1.70% |
| Apr, 2026 | $20.74 | $19.30 | $1.43 | 163,464.0 | +3.04% |
| Mar, 2026 | $20.81 | $18.85 | $1.96 | 321,548.0 | -3.77% |
| Feb, 2026 | $20.88 | $19.83 | $1.05 | 218,170.0 | +0.80% |
| Jan, 2026 | $20.25 | $18.51 | $1.74 | 852,025.0 | +6.95% |
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.02 | $18.31 | $1.71 | 315,582.0 | +1.27% |
| Nov, 2025 | $19.49 | $18.22 | $1.27 | 253,051.0 | -3.03% |
| Oct, 2025 | $20.91 | $18.95 | $1.96 | 123,947.0 | -2.06% |
| Sep, 2025 | $20.85 | $19.75 | $1.10 | 29,988.0 | +0.00% |
3.40%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):