Get the Stockscreener App
0.30%
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpE) Price History
The historical daily chart and data for Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest stock (PEBpE), show that the latest closing stock price as of October 15, 2026, is $19.50.
- Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest all-time high stock price is $20.75, occurred on September 29, 2025.
- The lowest Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest stock price recorded was $18.15 on November 19, 2025. Since then, Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest's stock price has risen over 7.44% to $19.50 now.
- The 52-week high stock price for PEBpE is $20.65, representing a 5.90% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for PEBpE is $18.15, indicating a -6.92% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest (PEBpE) stock in the beginning of 2025 was $20.53. The stock closed the year at $19.08, a loss of over -7.06% for the year.
The table below shows more information about PEBpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.03 | $19.50 | $0.53 | 1,797.0 | +0.30% |
| Oct 14, 2026 | $19.53 | $19.35 | $0.1745 | 10,402.0 | +0.50% |
| Oct 13, 2026 | $19.50 | $19.35 | $0.1546 | 2,368.0 | -0.86% |
| Oct 12, 2026 | $19.71 | $19.50 | $0.21 | 3,983.0 | -1.00% |
| Oct 09, 2026 | $19.75 | $19.55 | $0.1979 | 3,122.0 | -0.76% |
| Oct 08, 2026 | $19.86 | $19.63 | $0.23 | 5,687.0 | +0.68% |
| Oct 07, 2026 | $19.90 | $19.65 | $0.2534 | 3,539.0 | -0.03% |
| Oct 06, 2026 | $19.90 | $19.55 | $0.3499 | 24,829.0 | +1.13% |
| Oct 05, 2026 | $19.51 | $19.51 | $0.00 | 171.0 | +0.71% |
| Oct 02, 2026 | $19.67 | $19.37 | $0.2975 | 4,155.0 | -1.46% |
| Oct 01, 2026 | $19.70 | $19.41 | $0.295 | 7,246.0 | -0.20% |
| Sep 30, 2026 | $19.77 | $19.25 | $0.515 | 36,761.0 | +1.08% |
| Sep 29, 2026 | $19.68 | $19.49 | $0.1849 | 5,526.0 | -0.76% |
| Sep 28, 2026 | $19.76 | $19.64 | $0.12 | 1,593.0 | -0.51% |
| Sep 25, 2026 | $19.85 | $19.59 | $0.26 | 20,590.0 | -0.05% |
| Sep 24, 2026 | $19.85 | $19.69 | $0.16 | 17,516.0 | -0.75% |
| Sep 23, 2026 | $19.90 | $19.67 | $0.2272 | 20,475.0 | +0.20% |
| Sep 22, 2026 | $19.91 | $19.86 | $0.05 | 3,670.0 | -0.20% |
| Sep 21, 2026 | $20.05 | $19.81 | $0.24 | 4,558.0 | +0.00% |
| Sep 18, 2026 | $20.02 | $19.79 | $0.229 | 4,213.0 | -0.50% |
| Sep 17, 2026 | $20.14 | $20.00 | $0.14 | 3,072.0 | +0.50% |
| Sep 16, 2026 | $20.00 | $19.90 | $0.10 | 2,713.0 | -0.20% |
| Sep 15, 2026 | $20.16 | $19.76 | $0.40 | 3,552.0 | -0.94% |
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.03 | $19.35 | $0.6846 | 67,299.0 | -1.02% |
| Sep, 2026 | $20.22 | $19.25 | $0.965 | 168,623.0 | -1.10% |
| Aug, 2026 | $20.31 | $19.74 | $0.57 | 108,691.0 | -0.85% |
| Jul, 2026 | $20.35 | $19.50 | $0.855 | 82,828.0 | +3.13% |
| Jun, 2026 | $20.63 | $19.45 | $1.18 | 285,478.0 | -1.81% |
| May, 2026 | $20.39 | $19.60 | $0.785 | 203,717.0 | -0.23% |
| Apr, 2026 | $20.65 | $19.21 | $1.44 | 179,473.0 | +3.51% |
| Mar, 2026 | $20.50 | $18.92 | $1.58 | 261,222.0 | -4.85% |
| Feb, 2026 | $20.62 | $19.64 | $0.9799 | 52,905.0 | +0.85% |
| Jan, 2026 | $20.20 | $18.86 | $1.34 | 146,549.0 | +4.93% |
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.48 | $18.50 | $1.98 | 250,063.0 | +5.35% |
| Nov, 2025 | $19.47 | $18.15 | $1.32 | 131,192.0 | -4.29% |
| Oct, 2025 | $20.65 | $18.87 | $1.78 | 84,962.0 | -4.26% |
| Sep, 2025 | $20.75 | $19.91 | $0.84 | 14,181.0 | +0.00% |
3.40%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):