Get the Stockscreener App
6.82
2.57%
-0.18
After Hours:
6.82
Palladyne Ai Corp Stock (PDYN) Price History
The historical daily chart and data for Palladyne Ai Corp stock (PDYN), show that the latest closing stock price as of September 05, 2025, is $6.82.
- Palladyne Ai Corp all-time high stock price is $14.95, occurred on December 30, 2024.
- The lowest Palladyne Ai Corp stock price recorded was $1.26 on May 09, 2024. Since then, Palladyne Ai Corp's stock price has risen over 441.27% to $6.82 now.
- The 52-week high stock price for PDYN is $14.95, representing a 119.21% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for PDYN is $1.42, indicating a -79.18% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about PDYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $7.10 | $6.55 | $0.55 | 1,870,003.0 | -2.57% |
| Sep 04, 2025 | $7.14 | $6.88 | $0.26 | 1,055,216.0 | +0.43% |
| Sep 03, 2025 | $7.43 | $6.86 | $0.57 | 1,686,871.0 | -5.43% |
| Sep 02, 2025 | $7.54 | $7.08 | $0.46 | 947,628.0 | -2.51% |
| Aug 29, 2025 | $7.65 | $7.28 | $0.37 | 969,148.0 | -1.43% |
| Aug 28, 2025 | $7.95 | $7.66 | $0.29 | 719,978.0 | -1.67% |
| Aug 27, 2025 | $8.09 | $7.75 | $0.335 | 1,446,234.0 | -0.89% |
| Aug 26, 2025 | $8.12 | $7.61 | $0.51 | 1,219,607.0 | +2.47% |
| Aug 25, 2025 | $7.89 | $7.42 | $0.47 | 1,421,839.0 | +0.13% |
| Aug 22, 2025 | $7.77 | $7.23 | $0.54 | 1,467,540.0 | +3.09% |
| Aug 21, 2025 | $7.54 | $7.09 | $0.445 | 1,250,849.0 | +3.05% |
| Aug 20, 2025 | $7.28 | $6.85 | $0.425 | 1,354,781.0 | +1.12% |
| Aug 19, 2025 | $7.40 | $7.04 | $0.3592 | 1,680,618.0 | -3.77% |
| Aug 18, 2025 | $7.63 | $7.29 | $0.34 | 1,128,572.0 | -0.27% |
| Aug 15, 2025 | $7.55 | $7.26 | $0.29 | 1,094,970.0 | -1.59% |
| Aug 14, 2025 | $7.68 | $7.23 | $0.45 | 1,265,285.0 | -3.08% |
| Aug 13, 2025 | $7.92 | $7.40 | $0.515 | 2,209,069.0 | +2.23% |
| Aug 12, 2025 | $7.68 | $7.36 | $0.3183 | 1,506,869.0 | +1.60% |
| Aug 11, 2025 | $7.93 | $7.43 | $0.505 | 2,047,829.0 | -1.18% |
| Aug 08, 2025 | $7.71 | $7.39 | $0.3209 | 2,308,872.0 | +5.12% |
Palladyne Ai Corp Stock (PDYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palladyne Ai Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palladyne Ai Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palladyne Ai Corp Stock (PDYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.54 | $6.55 | $0.99 | 7,429,721.0 | -9.79% |
| Aug, 2025 | $8.99 | $6.85 | $2.14 | 36,155,350.0 | -7.58% |
| Jul, 2025 | $13.00 | $7.65 | $5.35 | 69,199,392.0 | -5.54% |
| Jun, 2025 | $10.44 | $7.15 | $3.29 | 70,577,732.0 | +10.04% |
| May, 2025 | $8.74 | $5.62 | $3.12 | 38,665,485.0 | +29.44% |
| Apr, 2025 | $6.80 | $4.83 | $1.97 | 16,462,235.0 | +3.40% |
| Mar, 2025 | $8.06 | $5.55 | $2.51 | 32,557,224.0 | -7.76% |
| Feb, 2025 | $12.40 | $5.66 | $6.74 | 95,464,613.0 | -25.09% |
| Jan, 2025 | $12.60 | $6.59 | $6.01 | 148,269,775.0 | -30.64% |
Palladyne Ai Corp Stock (PDYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.95 | $3.02 | $11.93 | 241,791,608.0 | +106.04% |
| Nov, 2024 | $7.37 | $1.69 | $5.68 | 163,846,358.0 | +215.12% |
| Oct, 2024 | $3.50 | $1.68 | $1.82 | 37,341,357.0 | +14.53% |
| Sep, 2024 | $2.16 | $1.38 | $0.78 | 2,314,291.0 | +5.92% |
| Aug, 2024 | $2.15 | $1.38 | $0.7699 | 2,063,559.0 | -15.50% |
| Jul, 2024 | $2.44 | $1.49 | $0.95 | 2,388,411.0 | +25.00% |
| Jun, 2024 | $2.20 | $1.46 | $0.7358 | 2,803,539.0 | -17.95% |
| May, 2024 | $2.15 | $1.26 | $0.89 | 3,691,054.0 | +44.44% |
| Apr, 2024 | $2.30 | $1.31 | $0.9896 | 2,576,469.0 | +0.00% |
1.84%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):