107.01
price up icon0.91%   0.97
after-market After Hours: 107.01
loading

Invesco Dorsey Wright Momentum Etf Stock (PDP) Price History

The historical daily chart and data for Invesco Dorsey Wright Momentum Etf stock (PDP), show that the latest closing stock price as of June 06, 2025, is $107.01.
  • Invesco Dorsey Wright Momentum Etf all-time high stock price is $117.67, occurred on December 05, 2024.
  • The lowest Invesco Dorsey Wright Momentum Etf stock price recorded was $27.20 on August 24, 2015. Since then, Invesco Dorsey Wright Momentum Etf's stock price has risen over 293.42% to $107.01 now.
  • The 52-week high stock price for PDP is $117.67, representing a 9.96% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for PDP is $86.41, indicating a -19.25% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Dorsey Wright Momentum Etf (PDP) stock in the beginning of 2024 was $93.16. The stock closed the year at $71.06, a loss of over -23.72% for the year.
The table below shows more information about PDP historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $107.2 $106.8 $0.39 8,048.0 +0.91%
Jun 05, 2025 $106.6 $105.7 $0.885 20,176.0 -0.19%
Jun 04, 2025 $106.7 $106.2 $0.51 9,837.0 +0.08%
Jun 03, 2025 $106.4 $105.5 $0.88 11,887.0 +0.16%
Jun 02, 2025 $106.0 $104.4 $1.56 11,082.0 +0.48%
May 30, 2025 $105.5 $104.6 $0.921 17,496.0 +0.59%
May 29, 2025 $105.5 $104.4 $1.09 14,085.0 -0.03%
May 28, 2025 $105.4 $104.9 $0.469 12,140.0 -0.57%
May 27, 2025 $105.5 $104.2 $1.30 7,965.0 +1.90%
May 23, 2025 $103.7 $102.4 $1.28 12,048.0 -0.22%
May 22, 2025 $104.4 $103.7 $0.685 13,699.0 -0.63%
May 21, 2025 $105.8 $104.3 $1.51 26,224.0 -1.70%
May 20, 2025 $106.7 $105.9 $0.7417 17,246.0 -0.66%
May 19, 2025 $107.0 $105.5 $1.51 32,459.0 +0.22%
May 16, 2025 $106.7 $105.8 $0.91 69,322.0 +0.97%
May 15, 2025 $105.7 $104.9 $0.775 14,175.0 +0.62%
May 14, 2025 $105.1 $104.7 $0.396 15,200.0 +0.05%
May 13, 2025 $105.5 $104.3 $1.26 17,655.0 +0.50%
May 12, 2025 $105.0 $103.4 $1.61 31,749.0 +2.40%
May 09, 2025 $102.5 $101.7 $0.8174 21,076.0 -0.19%
May 08, 2025 $103.2 $102.0 $1.12 14,460.0 +0.60%
May 07, 2025 $101.9 $101.2 $0.679 13,195.0 +0.38%

Invesco Dorsey Wright Momentum Etf Stock (PDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Momentum Etf Stock (PDP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $107.2 $104.4 $2.74 69,078.0 +1.45%
May, 2025 $107.0 $100.3 $6.67 426,486.0 +5.37%
Apr, 2025 $101.9 $86.41 $15.48 600,399.0 +0.12%
Mar, 2025 $108.4 $95.94 $12.50 484,530.0 -6.96%
Feb, 2025 $116.3 $105.3 $11.03 457,000.0 -4.36%
Jan, 2025 $116.0 $105.6 $10.42 404,432.0 +4.41%

Invesco Dorsey Wright Momentum Etf Stock (PDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $117.7 $107.4 $10.29 522,859.0 -7.19%
Nov, 2024 $117.0 $103.2 $13.82 544,690.0 +12.68%
Oct, 2024 $107.6 $102.1 $5.52 485,004.0 +0.33%
Sep, 2024 $103.8 $94.87 $8.88 323,201.0 +2.16%
Aug, 2024 $101.4 $89.93 $11.49 317,262.0 +2.58%
Jul, 2024 $101.7 $95.14 $6.52 336,705.0 +0.69%
Jun, 2024 $100.1 $94.90 $5.20 256,495.0 +1.31%
May, 2024 $98.83 $91.84 $6.99 412,671.0 +4.33%
Apr, 2024 $98.94 $90.61 $8.33 501,280.0 -6.28%
Mar, 2024 $99.60 $94.55 $5.06 340,093.0 +3.80%
Feb, 2024 $95.30 $86.90 $8.40 655,074.0 +9.62%
Jan, 2024 $88.38 $82.25 $6.13 658,429.0 +1.54%

Invesco Dorsey Wright Momentum Etf Stock (PDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $86.23 $80.29 $5.94 592,202.0 +5.79%
Nov, 2023 $81.35 $73.50 $7.85 986,919.0 +9.84%
Oct, 2023 $79.04 $72.68 $6.36 847,205.0 -4.44%
Sep, 2023 $81.85 $76.03 $5.82 539,631.0 -5.24%
Aug, 2023 $81.65 $76.44 $5.21 686,088.0 -0.20%
Jul, 2023 $82.76 $79.04 $3.72 756,079.0 +0.47%
Jun, 2023 $81.36 $73.88 $7.48 715,229.0 +9.38%
May, 2023 $76.22 $73.34 $2.88 887,701.0 -1.57%
Apr, 2023 $76.81 $73.35 $3.46 529,678.0 -0.93%
Mar, 2023 $76.63 $71.16 $5.47 638,491.0 +2.34%
Feb, 2023 $77.50 $73.80 $3.70 494,018.0 -1.77%
Jan, 2023 $75.57 $69.91 $5.66 915,541.0 +6.35%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):