Get the Stockscreener App
35.98
1.37%
-0.50
After Hours:
35.98
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of April 21, 2025, is $35.98.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $39.45, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 15.21% to $35.98 now.
- The 52-week high stock price for PDEC is $39.45, representing a 9.64% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PDEC is $34.71, indicating a -3.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $36.26 | $35.85 | $0.41 | 33,899.0 | -1.37% |
| Apr 17, 2025 | $36.59 | $36.42 | $0.1691 | 26,294.0 | +0.16% |
| Apr 16, 2025 | $36.69 | $36.20 | $0.4949 | 74,235.0 | -0.98% |
| Apr 15, 2025 | $36.95 | $36.77 | $0.18 | 52,346.0 | -0.24% |
| Apr 14, 2025 | $37.02 | $36.66 | $0.3615 | 239,956.0 | +0.82% |
| Apr 11, 2025 | $36.71 | $36.07 | $0.6425 | 155,869.0 | +0.80% |
| Apr 10, 2025 | $36.57 | $35.70 | $0.87 | 216,264.0 | -2.21% |
| Apr 09, 2025 | $37.20 | $35.10 | $2.10 | 71,948.0 | +5.40% |
| Apr 08, 2025 | $36.16 | $35.02 | $1.14 | 43,067.0 | -0.85% |
| Apr 07, 2025 | $36.19 | $34.71 | $1.48 | 170,432.0 | -0.28% |
| Apr 04, 2025 | $36.32 | $35.58 | $0.7416 | 146,338.0 | -3.31% |
| Apr 03, 2025 | $37.20 | $36.80 | $0.395 | 80,552.0 | -2.64% |
| Apr 02, 2025 | $37.91 | $37.46 | $0.4535 | 51,293.0 | +0.37% |
| Apr 01, 2025 | $37.75 | $37.43 | $0.3222 | 61,765.0 | +0.21% |
| Mar 31, 2025 | $37.69 | $37.27 | $0.42 | 35,902.0 | +0.21% |
| Mar 28, 2025 | $37.77 | $37.47 | $0.30 | 24,667.0 | -0.98% |
| Mar 27, 2025 | $38.09 | $37.87 | $0.2224 | 35,364.0 | -0.18% |
| Mar 26, 2025 | $38.26 | $37.92 | $0.34 | 74,158.0 | -0.60% |
| Mar 25, 2025 | $38.26 | $38.16 | $0.10 | 45,967.0 | +0.03% |
| Mar 24, 2025 | $38.24 | $38.04 | $0.20 | 68,985.0 | +0.69% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,458,157.0 | -4.31% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):