Get the Stockscreener App
39.22
0.23%
0.09
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of February 06, 2025, is $39.22.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $39.34, occurred on January 24, 2025.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 25.58% to $39.22 now.
- The 52-week high stock price for PDEC is $39.34, representing a 0.30% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for PDEC is $35.60, indicating a -9.23% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $39.22 | $39.08 | $0.14 | 28,075.0 | +0.23% |
| Feb 05, 2025 | $39.16 | $38.92 | $0.2399 | 58,265.0 | +0.36% |
| Feb 04, 2025 | $39.05 | $38.87 | $0.18 | 53,286.0 | +0.39% |
| Feb 03, 2025 | $38.97 | $38.63 | $0.34 | 783,301.0 | -0.54% |
| Jan 31, 2025 | $39.29 | $38.94 | $0.3489 | 44,207.0 | -0.05% |
| Jan 30, 2025 | $39.20 | $39.00 | $0.20 | 40,097.0 | +0.21% |
| Jan 29, 2025 | $39.11 | $38.92 | $0.1899 | 86,595.0 | -0.38% |
| Jan 28, 2025 | $39.17 | $38.89 | $0.2798 | 94,191.0 | +0.51% |
| Jan 27, 2025 | $38.95 | $38.75 | $0.20 | 101,737.0 | -0.66% |
| Jan 24, 2025 | $39.34 | $39.11 | $0.2287 | 699,745.0 | -0.13% |
| Jan 23, 2025 | $39.25 | $39.11 | $0.14 | 190,000.0 | +0.15% |
| Jan 22, 2025 | $39.22 | $39.07 | $0.149 | 75,067.0 | +0.56% |
| Jan 21, 2025 | $39.08 | $38.86 | $0.22 | 144,360.0 | +0.32% |
| Jan 17, 2025 | $38.92 | $38.77 | $0.1538 | 121,199.0 | +0.45% |
| Jan 16, 2025 | $38.74 | $38.62 | $0.12 | 142,633.0 | -0.05% |
| Jan 15, 2025 | $38.73 | $38.57 | $0.16 | 311,625.0 | +1.07% |
| Jan 14, 2025 | $38.35 | $38.14 | $0.21 | 166,964.0 | +0.05% |
| Jan 13, 2025 | $38.26 | $37.93 | $0.33 | 129,902.0 | +0.17% |
| Jan 10, 2025 | $38.40 | $38.10 | $0.30 | 66,376.0 | -0.69% |
| Jan 08, 2025 | $38.54 | $38.35 | $0.1899 | 159,532.0 | -0.16% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.22 | $38.63 | $0.59 | 951,002.0 | +0.44% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):