Get the Stockscreener App
38.75
0.31%
0.12
After Hours:
38.73
-0.02
-0.05%
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of January 06, 2025, is $38.75.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $39.06, occurred on December 06, 2024.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 24.08% to $38.75 now.
- The 52-week high stock price for PDEC is $39.06, representing a 0.80% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for PDEC is $34.87, indicating a -10.01% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $38.89 | $38.70 | $0.19 | 93,917.0 | +0.31% |
| Jan 03, 2025 | $38.64 | $38.39 | $0.25 | 56,151.0 | +0.70% |
| Jan 02, 2025 | $38.60 | $38.20 | $0.3999 | 702,537.0 | -0.16% |
| Dec 31, 2024 | $38.58 | $38.34 | $0.2399 | 381,650.0 | -0.16% |
| Dec 30, 2024 | $38.60 | $38.32 | $0.28 | 317,460.0 | -0.59% |
| Dec 27, 2024 | $38.80 | $38.55 | $0.2501 | 169,583.0 | -0.44% |
| Dec 26, 2024 | $38.95 | $38.81 | $0.1436 | 194,039.0 | +0.01% |
| Dec 24, 2024 | $38.88 | $38.71 | $0.1684 | 76,680.0 | +0.48% |
| Dec 23, 2024 | $38.70 | $38.40 | $0.2988 | 241,839.0 | +0.52% |
| Dec 20, 2024 | $38.67 | $38.16 | $0.5098 | 1,100,557.0 | +0.68% |
| Dec 19, 2024 | $38.50 | $38.20 | $0.2994 | 418,571.0 | -0.08% |
| Dec 18, 2024 | $38.95 | $38.22 | $0.73 | 301,995.0 | -1.57% |
| Dec 17, 2024 | $38.93 | $38.81 | $0.12 | 394,096.0 | -0.21% |
| Dec 16, 2024 | $38.99 | $38.90 | $0.0899 | 513,938.0 | +0.21% |
| Dec 13, 2024 | $39.02 | $38.81 | $0.2137 | 225,791.0 | -0.03% |
| Dec 12, 2024 | $38.96 | $38.87 | $0.09 | 178,671.0 | -0.23% |
| Dec 11, 2024 | $39.02 | $38.91 | $0.115 | 271,022.0 | +0.33% |
| Dec 10, 2024 | $38.94 | $38.81 | $0.13 | 210,604.0 | -0.10% |
| Dec 09, 2024 | $39.01 | $38.87 | $0.14 | 327,071.0 | -0.31% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.89 | $38.20 | $0.6899 | 852,605.0 | +0.86% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.15%
1.15%
Cap:
|
Volume (24h):