Get the Stockscreener App
42.24
1.03%
-0.475
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of March 26, 2026, is $42.24.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $43.93, occurred on January 28, 2026.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 35.27% to $42.24 now.
- The 52-week high stock price for PDEC is $43.93, representing a 3.99% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for PDEC is $34.71, indicating a -17.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $42.61 | $42.24 | $0.37 | 18,001.0 | -1.11% |
| Mar 25, 2026 | $42.78 | $42.62 | $0.16 | 20,708.0 | +0.45% |
| Mar 24, 2026 | $42.64 | $42.50 | $0.14 | 48,228.0 | -0.23% |
| Mar 23, 2026 | $42.90 | $42.57 | $0.33 | 45,258.0 | +0.73% |
| Mar 20, 2026 | $42.62 | $42.27 | $0.35 | 95,583.0 | -0.89% |
| Mar 19, 2026 | $42.81 | $42.47 | $0.3399 | 297,636.0 | -0.26% |
| Mar 18, 2026 | $43.07 | $42.74 | $0.33 | 55,021.0 | -0.65% |
| Mar 17, 2026 | $43.22 | $43.07 | $0.1484 | 23,158.0 | +0.05% |
| Mar 16, 2026 | $43.13 | $42.96 | $0.17 | 24,643.0 | +0.75% |
| Mar 13, 2026 | $42.87 | $42.71 | $0.155 | 21,330.0 | -0.28% |
| Mar 12, 2026 | $43.13 | $42.87 | $0.26 | 39,366.0 | -0.86% |
| Mar 11, 2026 | $43.36 | $43.17 | $0.19 | 17,387.0 | -0.02% |
| Mar 10, 2026 | $43.53 | $43.25 | $0.28 | 19,428.0 | -0.14% |
| Mar 09, 2026 | $43.34 | $42.79 | $0.5499 | 8,843.0 | +0.32% |
| Mar 06, 2026 | $43.29 | $43.07 | $0.2199 | 21,395.0 | -0.55% |
| Mar 05, 2026 | $43.55 | $43.23 | $0.32 | 38,868.0 | -0.37% |
| Mar 04, 2026 | $43.67 | $43.41 | $0.26 | 9,590.0 | +0.46% |
| Mar 03, 2026 | $43.46 | $43.04 | $0.4174 | 22,255.0 | -0.53% |
| Mar 02, 2026 | $43.68 | $43.50 | $0.18 | 17,051.0 | +0.00% |
| Feb 27, 2026 | $43.63 | $43.36 | $0.27 | 23,448.0 | -0.23% |
| Feb 26, 2026 | $43.80 | $43.54 | $0.2599 | 26,653.0 | -0.31% |
| Feb 25, 2026 | $43.85 | $43.76 | $0.093 | 32,706.0 | +0.52% |
| Feb 24, 2026 | $43.68 | $43.42 | $0.2584 | 10,575.0 | +0.44% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.68 | $42.24 | $1.44 | 843,749.0 | -3.11% |
| Feb, 2026 | $43.91 | $43.18 | $0.7249 | 628,792.0 | -0.18% |
| Jan, 2026 | $43.93 | $43.20 | $0.73 | 871,045.0 | +0.69% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.67 | $42.87 | $0.80 | 5,149,697.0 | +0.93% |
| Nov, 2025 | $43.18 | $41.67 | $1.51 | 2,664,083.0 | +1.41% |
| Oct, 2025 | $42.70 | $41.59 | $1.11 | 1,612,221.0 | +1.26% |
| Sep, 2025 | $42.05 | $40.75 | $1.29 | 2,239,571.0 | +2.19% |
| Aug, 2025 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| Jul, 2025 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| Jun, 2025 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
0.57%
Cap:
|
Volume (24h):