Get the Stockscreener App
42.36
0.14%
0.0591
After Hours:
42.33
-0.0291
-0.07%
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of November 07, 2025, is $42.36.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $42.70, occurred on October 31, 2025.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 35.64% to $42.36 now.
- The 52-week high stock price for PDEC is $42.70, representing a 0.80% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for PDEC is $34.71, indicating a -18.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $42.36 | $42.00 | $0.359 | 131,791.0 | +0.14% |
| Nov 06, 2025 | $42.51 | $42.28 | $0.2295 | 228,465.0 | -0.52% |
| Nov 05, 2025 | $42.62 | $42.41 | $0.2099 | 182,905.0 | +0.25% |
| Nov 04, 2025 | $42.56 | $42.37 | $0.19 | 219,057.0 | -0.36% |
| Nov 03, 2025 | $42.69 | $42.53 | $0.1587 | 194,087.0 | +0.05% |
| Oct 31, 2025 | $42.70 | $42.47 | $0.23 | 231,380.0 | +0.14% |
| Oct 30, 2025 | $42.67 | $42.48 | $0.19 | 346,867.0 | -0.26% |
| Oct 29, 2025 | $42.68 | $42.55 | $0.1294 | 162,599.0 | -0.05% |
| Oct 28, 2025 | $42.66 | $42.59 | $0.07 | 106,892.0 | +0.02% |
| Oct 27, 2025 | $42.66 | $42.55 | $0.1094 | 20,930.0 | +0.40% |
| Oct 24, 2025 | $42.49 | $42.41 | $0.08 | 55,678.0 | +0.24% |
| Oct 23, 2025 | $42.36 | $42.20 | $0.16 | 5,629.0 | +0.35% |
| Oct 22, 2025 | $42.28 | $42.00 | $0.2793 | 22,299.0 | -0.18% |
| Oct 21, 2025 | $42.34 | $42.21 | $0.13 | 37,597.0 | +0.07% |
| Oct 20, 2025 | $42.28 | $42.05 | $0.235 | 10,290.0 | +0.62% |
| Oct 17, 2025 | $42.01 | $41.76 | $0.25 | 36,519.0 | +0.41% |
| Oct 16, 2025 | $42.14 | $41.72 | $0.42 | 42,151.0 | -0.43% |
| Oct 15, 2025 | $42.13 | $41.86 | $0.27 | 30,706.0 | +0.19% |
| Oct 14, 2025 | $42.03 | $41.61 | $0.42 | 30,208.0 | -0.15% |
| Oct 13, 2025 | $41.99 | $41.91 | $0.08 | 12,833.0 | +0.91% |
| Oct 10, 2025 | $42.25 | $41.59 | $0.655 | 25,084.0 | -1.29% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $42.69 | $42.00 | $0.6899 | 1,088,096.0 | -0.45% |
| Oct, 2025 | $42.70 | $41.59 | $1.11 | 1,612,221.0 | +1.26% |
| Sep, 2025 | $42.05 | $40.75 | $1.29 | 2,239,571.0 | +2.19% |
| Aug, 2025 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| Jul, 2025 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| Jun, 2025 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):