Get the Stockscreener App
40.23
0.44%
0.1749
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of July 03, 2025, is $40.23.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $39.45, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 28.82% to $40.23 now.
- The 52-week high stock price for PDEC is $39.45, representing a -1.94% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PDEC is $34.71, indicating a -13.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $40.28 | $40.09 | $0.19 | 85,351.0 | +0.44% |
| Jul 02, 2025 | $40.11 | $39.95 | $0.16 | 271,628.0 | +0.14% |
| Jul 01, 2025 | $40.03 | $39.90 | $0.1299 | 263,962.0 | -0.02% |
| Jun 30, 2025 | $40.04 | $39.87 | $0.1699 | 102,034.0 | +0.43% |
| Jun 27, 2025 | $39.93 | $39.69 | $0.2399 | 168,607.0 | +0.30% |
| Jun 26, 2025 | $39.78 | $39.63 | $0.15 | 51,698.0 | +0.43% |
| Jun 25, 2025 | $39.63 | $39.52 | $0.115 | 54,266.0 | -0.08% |
| Jun 24, 2025 | $39.60 | $39.44 | $0.1606 | 171,680.0 | +0.61% |
| Jun 23, 2025 | $39.34 | $38.97 | $0.37 | 89,945.0 | +0.64% |
| Jun 20, 2025 | $39.28 | $39.00 | $0.28 | 34,527.0 | -0.20% |
| Jun 18, 2025 | $39.27 | $39.09 | $0.1839 | 107,690.0 | +0.20% |
| Jun 17, 2025 | $39.27 | $39.09 | $0.1777 | 189,060.0 | -0.66% |
| Jun 16, 2025 | $39.42 | $39.26 | $0.1559 | 64,730.0 | +0.59% |
| Jun 13, 2025 | $39.27 | $39.01 | $0.26 | 65,551.0 | -0.66% |
| Jun 12, 2025 | $39.38 | $39.20 | $0.1799 | 40,843.0 | +0.34% |
| Jun 11, 2025 | $39.41 | $39.17 | $0.24 | 111,628.0 | -0.27% |
| Jun 10, 2025 | $39.35 | $39.20 | $0.15 | 30,164.0 | +0.46% |
| Jun 09, 2025 | $39.29 | $39.15 | $0.1399 | 50,302.0 | -0.08% |
| Jun 06, 2025 | $39.24 | $39.11 | $0.13 | 38,981.0 | +0.59% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $40.28 | $39.90 | $0.38 | 706,292.0 | +0.55% |
| Jun, 2025 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):