Get the Stockscreener App
39.20
0.59%
0.228
After Hours:
39.20
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of June 06, 2025, is $39.20.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $39.45, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 25.52% to $39.20 now.
- The 52-week high stock price for PDEC is $39.45, representing a 0.64% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PDEC is $34.71, indicating a -11.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $39.24 | $39.11 | $0.13 | 38,981.0 | +0.59% |
| Jun 05, 2025 | $39.13 | $38.88 | $0.255 | 87,248.0 | -0.25% |
| Jun 04, 2025 | $39.15 | $39.04 | $0.11 | 50,075.0 | -0.10% |
| Jun 03, 2025 | $39.11 | $38.92 | $0.19 | 36,706.0 | +0.44% |
| Jun 02, 2025 | $38.98 | $38.67 | $0.31 | 86,687.0 | +0.41% |
| May 30, 2025 | $38.86 | $38.58 | $0.28 | 52,383.0 | +0.00% |
| May 29, 2025 | $38.89 | $38.74 | $0.15 | 12,340.0 | +0.18% |
| May 28, 2025 | $38.86 | $38.69 | $0.1699 | 33,077.0 | -0.28% |
| May 27, 2025 | $38.85 | $38.59 | $0.26 | 14,486.0 | +0.96% |
| May 23, 2025 | $38.50 | $38.25 | $0.25 | 43,369.0 | -0.18% |
| May 22, 2025 | $38.69 | $38.49 | $0.20 | 33,817.0 | -0.08% |
| May 21, 2025 | $38.92 | $38.53 | $0.395 | 73,592.0 | -0.87% |
| May 20, 2025 | $38.95 | $38.77 | $0.1751 | 29,136.0 | -0.21% |
| May 19, 2025 | $39.01 | $38.77 | $0.245 | 145,717.0 | -0.05% |
| May 16, 2025 | $38.99 | $38.81 | $0.18 | 24,562.0 | +0.59% |
| May 15, 2025 | $38.84 | $38.60 | $0.2399 | 26,610.0 | +0.13% |
| May 14, 2025 | $38.79 | $38.29 | $0.5017 | 28,676.0 | -0.05% |
| May 13, 2025 | $38.88 | $38.54 | $0.3388 | 214,559.0 | +0.55% |
| May 12, 2025 | $38.59 | $38.34 | $0.2537 | 325,278.0 | +1.61% |
| May 09, 2025 | $38.01 | $37.81 | $0.1998 | 73,439.0 | -0.03% |
| May 08, 2025 | $38.09 | $37.81 | $0.2799 | 175,172.0 | +0.58% |
| May 07, 2025 | $37.81 | $37.54 | $0.2725 | 49,729.0 | +0.21% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.24 | $38.67 | $0.57 | 338,678.0 | +1.08% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):