40.72
price down icon0.10%   -0.04
after-market After Hours: 40.75 0.03 +0.07%
loading

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of July 28, 2025, is $40.72.
  • Innovator U S Equity Power Buffer Etf December all-time high stock price is $40.77, occurred on July 25, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 30.39% to $40.72 now.
  • The 52-week high stock price for PDEC is $40.77, representing a 0.12% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for PDEC is $34.71, indicating a -14.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $40.75 $40.64 $0.11 30,654.0 -0.10%
Jul 25, 2025 $40.77 $40.61 $0.16 56,722.0 +0.31%
Jul 24, 2025 $40.67 $40.54 $0.13 60,282.0 +0.11%
Jul 23, 2025 $40.60 $40.44 $0.165 22,719.0 +0.45%
Jul 22, 2025 $40.45 $40.33 $0.12 112,752.0 +0.04%
Jul 21, 2025 $40.52 $40.38 $0.139 33,503.0 +0.09%
Jul 18, 2025 $40.40 $40.31 $0.09 15,506.0 -0.01%
Jul 17, 2025 $40.38 $40.26 $0.1249 24,270.0 +0.35%
Jul 16, 2025 $40.23 $39.99 $0.2447 47,929.0 +0.24%
Jul 15, 2025 $40.30 $40.13 $0.17 56,040.0 -0.22%
Jul 14, 2025 $40.24 $40.15 $0.09 23,320.0 +0.12%
Jul 11, 2025 $40.26 $40.13 $0.13 94,987.0 -0.27%
Jul 10, 2025 $40.32 $40.16 $0.16 118,459.0 +0.17%
Jul 09, 2025 $40.25 $40.10 $0.1499 44,221.0 +0.27%
Jul 08, 2025 $40.15 $40.03 $0.12 24,667.0 +0.10%
Jul 07, 2025 $40.19 $39.97 $0.225 116,331.0 -0.42%
Jul 03, 2025 $40.28 $40.09 $0.19 85,351.0 +0.44%
Jul 02, 2025 $40.11 $39.95 $0.16 271,628.0 +0.14%
Jul 01, 2025 $40.03 $39.90 $0.1299 263,962.0 -0.02%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $40.77 $39.90 $0.87 1,533,957.0 +1.77%
Jun, 2025 $40.04 $38.67 $1.37 1,632,422.0 +3.17%
May, 2025 $39.01 $37.54 $1.47 1,566,377.0 +3.55%
Apr, 2025 $37.91 $34.71 $3.20 1,793,130.0 -0.40%
Mar, 2025 $39.01 $37.23 $1.78 1,221,015.0 -3.02%
Feb, 2025 $39.45 $38.43 $1.02 1,634,972.0 -0.72%
Jan, 2025 $39.34 $37.93 $1.41 3,543,341.0 +1.64%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.06 $38.16 $0.90 8,907,750.0 -0.90%
Nov, 2024 $38.89 $38.52 $0.37 1,784,731.0 +0.70%
Oct, 2024 $38.68 $36.00 $2.68 680,930.0 +0.65%
Sep, 2024 $38.40 $37.71 $0.69 797,965.0 +0.60%
Aug, 2024 $38.10 $36.15 $1.95 539,562.0 +0.93%
Jul, 2024 $37.82 $36.78 $1.04 679,297.0 +0.59%
Jun, 2024 $37.56 $37.02 $0.5447 708,973.0 +1.15%
May, 2024 $37.13 $36.13 $0.9976 1,308,834.0 +2.36%
Apr, 2024 $36.61 $35.89 $0.72 1,230,616.0 -1.00%
Mar, 2024 $36.61 $36.04 $0.57 812,485.0 +1.15%
Feb, 2024 $36.18 $35.42 $0.76 655,427.0 +2.03%
Jan, 2024 $35.70 $34.76 $0.94 1,264,950.0 +1.03%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.16 $34.15 $1.01 8,733,445.0 +2.48%
Nov, 2023 $34.39 $31.67 $2.72 3,554,590.0 +8.42%
Oct, 2023 $32.93 $31.23 $1.70 729,301.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):