Get the Stockscreener App
43.41
0.37%
-0.16
After Hours:
43.41
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of March 05, 2026, is $43.41.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $43.93, occurred on January 28, 2026.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 39.00% to $43.41 now.
- The 52-week high stock price for PDEC is $43.93, representing a 1.20% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for PDEC is $34.71, indicating a -20.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $43.55 | $43.23 | $0.32 | 38,868.0 | -0.37% |
| Mar 04, 2026 | $43.67 | $43.41 | $0.26 | 9,590.0 | +0.46% |
| Mar 03, 2026 | $43.46 | $43.04 | $0.4174 | 22,255.0 | -0.53% |
| Mar 02, 2026 | $43.68 | $43.50 | $0.18 | 17,051.0 | +0.00% |
| Feb 27, 2026 | $43.63 | $43.36 | $0.27 | 23,448.0 | -0.23% |
| Feb 26, 2026 | $43.80 | $43.54 | $0.2599 | 26,653.0 | -0.31% |
| Feb 25, 2026 | $43.85 | $43.76 | $0.093 | 32,706.0 | +0.52% |
| Feb 24, 2026 | $43.68 | $43.42 | $0.2584 | 10,575.0 | +0.44% |
| Feb 23, 2026 | $43.64 | $43.37 | $0.27 | 29,745.0 | -0.62% |
| Feb 20, 2026 | $43.73 | $43.36 | $0.37 | 40,090.0 | +0.46% |
| Feb 19, 2026 | $43.55 | $43.44 | $0.11 | 6,807.0 | -0.20% |
| Feb 18, 2026 | $43.71 | $43.53 | $0.1757 | 9,921.0 | +0.23% |
| Feb 17, 2026 | $43.52 | $43.19 | $0.33 | 75,304.0 | +0.16% |
| Feb 13, 2026 | $43.58 | $43.32 | $0.2599 | 27,777.0 | +0.12% |
| Feb 12, 2026 | $43.84 | $43.36 | $0.476 | 31,711.0 | -0.87% |
| Feb 11, 2026 | $43.83 | $43.71 | $0.12 | 26,315.0 | +0.02% |
| Feb 10, 2026 | $43.90 | $43.73 | $0.17 | 49,905.0 | -0.18% |
| Feb 09, 2026 | $43.89 | $43.69 | $0.20 | 41,282.0 | +0.23% |
| Feb 06, 2026 | $43.75 | $43.40 | $0.35 | 23,022.0 | +0.95% |
| Feb 05, 2026 | $43.41 | $43.18 | $0.2349 | 29,471.0 | -0.51% |
| Feb 04, 2026 | $43.69 | $43.40 | $0.29 | 60,728.0 | -0.30% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.68 | $43.04 | $0.6374 | 126,632.0 | -0.44% |
| Feb, 2026 | $43.91 | $43.18 | $0.7249 | 628,792.0 | -0.18% |
| Jan, 2026 | $43.93 | $43.20 | $0.73 | 871,045.0 | +0.69% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.67 | $42.87 | $0.80 | 5,149,697.0 | +0.93% |
| Nov, 2025 | $43.18 | $41.67 | $1.51 | 2,664,083.0 | +1.41% |
| Oct, 2025 | $42.70 | $41.59 | $1.11 | 1,612,221.0 | +1.26% |
| Sep, 2025 | $42.05 | $40.75 | $1.29 | 2,239,571.0 | +2.19% |
| Aug, 2025 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| Jul, 2025 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| Jun, 2025 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
1.30%
0.06%
Cap:
|
Volume (24h):