Get the Stockscreener App
43.71
0.95%
0.41
After Hours:
43.71
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of February 06, 2026, is $43.71.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $43.93, occurred on January 28, 2026.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 39.96% to $43.71 now.
- The 52-week high stock price for PDEC is $43.93, representing a 0.50% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for PDEC is $34.71, indicating a -20.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $43.75 | $43.40 | $0.35 | 23,022.0 | +0.95% |
| Feb 05, 2026 | $43.41 | $43.18 | $0.2349 | 29,471.0 | -0.51% |
| Feb 04, 2026 | $43.69 | $43.40 | $0.29 | 60,728.0 | -0.30% |
| Feb 03, 2026 | $43.86 | $43.47 | $0.395 | 32,278.0 | -0.39% |
| Feb 02, 2026 | $43.91 | $43.62 | $0.285 | 51,054.0 | +0.32% |
| Jan 30, 2026 | $43.74 | $43.62 | $0.115 | 24,427.0 | -0.21% |
| Jan 29, 2026 | $43.82 | $43.47 | $0.35 | 36,454.0 | -0.09% |
| Jan 28, 2026 | $43.93 | $43.79 | $0.14 | 35,524.0 | +0.00% |
| Jan 27, 2026 | $43.89 | $43.77 | $0.1199 | 31,692.0 | +0.18% |
| Jan 26, 2026 | $43.83 | $43.73 | $0.10 | 45,351.0 | +0.23% |
| Jan 23, 2026 | $43.74 | $43.50 | $0.2369 | 33,940.0 | +0.05% |
| Jan 22, 2026 | $43.73 | $43.57 | $0.16 | 26,778.0 | +0.28% |
| Jan 21, 2026 | $43.61 | $43.29 | $0.32 | 37,353.0 | +0.60% |
| Jan 20, 2026 | $43.48 | $43.20 | $0.28 | 103,200.0 | -1.14% |
| Jan 16, 2026 | $43.84 | $43.68 | $0.16 | 48,540.0 | +0.14% |
| Jan 15, 2026 | $43.82 | $43.66 | $0.16 | 41,821.0 | +0.09% |
| Jan 14, 2026 | $43.70 | $43.51 | $0.1899 | 64,402.0 | -0.39% |
| Jan 13, 2026 | $43.88 | $43.67 | $0.2077 | 30,357.0 | +0.05% |
| Jan 12, 2026 | $43.81 | $43.69 | $0.1196 | 37,235.0 | +0.11% |
| Jan 09, 2026 | $43.83 | $43.61 | $0.22 | 39,767.0 | +0.34% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $43.91 | $43.18 | $0.7249 | 219,575.0 | +0.07% |
| Jan, 2026 | $43.93 | $43.20 | $0.73 | 871,045.0 | +0.69% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.67 | $42.87 | $0.80 | 5,149,697.0 | +0.93% |
| Nov, 2025 | $43.18 | $41.67 | $1.51 | 2,664,083.0 | +1.41% |
| Oct, 2025 | $42.70 | $41.59 | $1.11 | 1,612,221.0 | +1.26% |
| Sep, 2025 | $42.05 | $40.75 | $1.29 | 2,239,571.0 | +2.19% |
| Aug, 2025 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| Jul, 2025 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| Jun, 2025 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
1.95%
Cap:
|
Volume (24h):