Get the Stockscreener App
44.31
0.14%
0.06
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of April 16, 2026, is $44.31.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $44.29, occurred on April 15, 2026.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 41.88% to $44.31 now.
- The 52-week high stock price for PDEC is $44.29, representing a -0.05% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for PDEC is $35.85, indicating a -19.09% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $44.42 | $44.22 | $0.20 | 9,196.0 | +0.14% |
| Apr 15, 2026 | $44.29 | $44.10 | $0.19 | 61,696.0 | +0.23% |
| Apr 14, 2026 | $44.15 | $43.94 | $0.21 | 26,804.0 | +0.78% |
| Apr 13, 2026 | $43.81 | $43.45 | $0.36 | 48,803.0 | +0.55% |
| Apr 10, 2026 | $43.64 | $43.53 | $0.11 | 13,304.0 | -0.02% |
| Apr 09, 2026 | $43.65 | $43.39 | $0.26 | 60,776.0 | +0.37% |
| Apr 08, 2026 | $43.47 | $43.32 | $0.15 | 71,440.0 | +1.57% |
| Apr 07, 2026 | $42.78 | $42.57 | $0.21 | 30,399.0 | -0.07% |
| Apr 06, 2026 | $42.84 | $42.66 | $0.18 | 40,807.0 | +0.16% |
| Apr 02, 2026 | $42.71 | $42.32 | $0.39 | 18,155.0 | -0.02% |
| Apr 01, 2026 | $42.76 | $42.58 | $0.1801 | 143,268.0 | +0.52% |
| Mar 31, 2026 | $42.52 | $41.96 | $0.56 | 62,184.0 | +1.82% |
| Mar 30, 2026 | $42.03 | $41.65 | $0.38 | 18,410.0 | -0.17% |
| Mar 27, 2026 | $42.07 | $41.80 | $0.27 | 70,222.0 | -1.14% |
| Mar 26, 2026 | $42.61 | $42.24 | $0.37 | 18,273.0 | -1.01% |
| Mar 25, 2026 | $42.78 | $42.62 | $0.16 | 20,708.0 | +0.45% |
| Mar 24, 2026 | $42.64 | $42.50 | $0.14 | 48,228.0 | -0.23% |
| Mar 23, 2026 | $42.90 | $42.57 | $0.33 | 45,258.0 | +0.73% |
| Mar 20, 2026 | $42.62 | $42.27 | $0.35 | 95,583.0 | -0.89% |
| Mar 19, 2026 | $42.81 | $42.47 | $0.3399 | 297,636.0 | -0.26% |
| Mar 18, 2026 | $43.07 | $42.74 | $0.33 | 55,021.0 | -0.65% |
| Mar 17, 2026 | $43.22 | $43.07 | $0.1484 | 23,158.0 | +0.05% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $44.42 | $42.32 | $2.10 | 524,648.0 | +4.26% |
| Mar, 2026 | $43.68 | $41.65 | $2.03 | 994,837.0 | -2.52% |
| Feb, 2026 | $43.91 | $43.18 | $0.7249 | 628,792.0 | -0.18% |
| Jan, 2026 | $43.93 | $43.20 | $0.73 | 871,045.0 | +0.69% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.67 | $42.87 | $0.80 | 5,149,697.0 | +0.93% |
| Nov, 2025 | $43.18 | $41.67 | $1.51 | 2,664,083.0 | +1.41% |
| Oct, 2025 | $42.70 | $41.59 | $1.11 | 1,612,221.0 | +1.26% |
| Sep, 2025 | $42.05 | $40.75 | $1.29 | 2,239,571.0 | +2.19% |
| Aug, 2025 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| Jul, 2025 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| Jun, 2025 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
0.26%
0.23%
Cap:
|
Volume (24h):