Get the Stockscreener App
43.15
0.09%
0.04
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of November 28, 2025, is $43.15.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $43.18, occurred on November 28, 2025.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 38.17% to $43.15 now.
- The 52-week high stock price for PDEC is $43.18, representing a 0.07% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for PDEC is $34.71, indicating a -19.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $43.18 | $43.09 | $0.085 | 595,756.0 | +0.09% |
| Nov 26, 2025 | $43.16 | $42.98 | $0.18 | 116,580.0 | +0.37% |
| Nov 25, 2025 | $43.06 | $42.51 | $0.55 | 226,043.0 | +0.56% |
| Nov 24, 2025 | $42.76 | $42.33 | $0.43 | 57,164.0 | +1.35% |
| Nov 21, 2025 | $42.39 | $41.67 | $0.7199 | 30,593.0 | +0.93% |
| Nov 20, 2025 | $42.78 | $41.73 | $1.05 | 199,105.0 | -1.01% |
| Nov 19, 2025 | $42.35 | $42.04 | $0.315 | 40,500.0 | +0.25% |
| Nov 18, 2025 | $42.27 | $41.89 | $0.376 | 59,581.0 | -0.50% |
| Nov 17, 2025 | $42.57 | $42.17 | $0.40 | 23,843.0 | -0.47% |
| Nov 14, 2025 | $42.60 | $42.32 | $0.2813 | 48,978.0 | +0.08% |
| Nov 13, 2025 | $42.74 | $42.41 | $0.33 | 41,461.0 | -0.90% |
| Nov 12, 2025 | $42.91 | $42.75 | $0.16 | 52,292.0 | +0.19% |
| Nov 11, 2025 | $42.78 | $42.68 | $0.10 | 120,754.0 | +0.12% |
| Nov 10, 2025 | $42.71 | $42.57 | $0.14 | 95,128.0 | +0.80% |
| Nov 07, 2025 | $42.36 | $42.00 | $0.359 | 131,791.0 | +0.14% |
| Nov 06, 2025 | $42.51 | $42.28 | $0.2295 | 228,465.0 | -0.52% |
| Nov 05, 2025 | $42.62 | $42.41 | $0.2099 | 182,905.0 | +0.25% |
| Nov 04, 2025 | $42.56 | $42.37 | $0.19 | 219,057.0 | -0.36% |
| Nov 03, 2025 | $42.69 | $42.53 | $0.1587 | 194,087.0 | +0.05% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.18 | $41.67 | $1.51 | 3,259,839.0 | +1.41% |
| Oct, 2025 | $42.70 | $41.59 | $1.11 | 1,612,221.0 | +1.26% |
| Sep, 2025 | $42.05 | $40.75 | $1.29 | 2,239,571.0 | +2.19% |
| Aug, 2025 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| Jul, 2025 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| Jun, 2025 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):