Get the Stockscreener App
40.72
0.10%
-0.04
After Hours:
40.75
0.03
+0.07%
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of July 28, 2025, is $40.72.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $40.77, occurred on July 25, 2025.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 30.39% to $40.72 now.
- The 52-week high stock price for PDEC is $40.77, representing a 0.12% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for PDEC is $34.71, indicating a -14.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $40.75 | $40.64 | $0.11 | 30,654.0 | -0.10% |
| Jul 25, 2025 | $40.77 | $40.61 | $0.16 | 56,722.0 | +0.31% |
| Jul 24, 2025 | $40.67 | $40.54 | $0.13 | 60,282.0 | +0.11% |
| Jul 23, 2025 | $40.60 | $40.44 | $0.165 | 22,719.0 | +0.45% |
| Jul 22, 2025 | $40.45 | $40.33 | $0.12 | 112,752.0 | +0.04% |
| Jul 21, 2025 | $40.52 | $40.38 | $0.139 | 33,503.0 | +0.09% |
| Jul 18, 2025 | $40.40 | $40.31 | $0.09 | 15,506.0 | -0.01% |
| Jul 17, 2025 | $40.38 | $40.26 | $0.1249 | 24,270.0 | +0.35% |
| Jul 16, 2025 | $40.23 | $39.99 | $0.2447 | 47,929.0 | +0.24% |
| Jul 15, 2025 | $40.30 | $40.13 | $0.17 | 56,040.0 | -0.22% |
| Jul 14, 2025 | $40.24 | $40.15 | $0.09 | 23,320.0 | +0.12% |
| Jul 11, 2025 | $40.26 | $40.13 | $0.13 | 94,987.0 | -0.27% |
| Jul 10, 2025 | $40.32 | $40.16 | $0.16 | 118,459.0 | +0.17% |
| Jul 09, 2025 | $40.25 | $40.10 | $0.1499 | 44,221.0 | +0.27% |
| Jul 08, 2025 | $40.15 | $40.03 | $0.12 | 24,667.0 | +0.10% |
| Jul 07, 2025 | $40.19 | $39.97 | $0.225 | 116,331.0 | -0.42% |
| Jul 03, 2025 | $40.28 | $40.09 | $0.19 | 85,351.0 | +0.44% |
| Jul 02, 2025 | $40.11 | $39.95 | $0.16 | 271,628.0 | +0.14% |
| Jul 01, 2025 | $40.03 | $39.90 | $0.1299 | 263,962.0 | -0.02% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $40.77 | $39.90 | $0.87 | 1,533,957.0 | +1.77% |
| Jun, 2025 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):