18.10
price up icon0.68%   0.1224
after-market After Hours: 18.10
loading

Pearl Diver Credit Company Inc Stock (PDCC) Price History

The historical daily chart and data for Pearl Diver Credit Company Inc stock (PDCC), show that the latest closing stock price as of July 03, 2025, is $18.10.
  • Pearl Diver Credit Company Inc all-time high stock price is $21.90, occurred on July 23, 2024.
  • The lowest Pearl Diver Credit Company Inc stock price recorded was $0.00 on September 27, 2024. Since then, Pearl Diver Credit Company Inc's stock price has risen over to $18.10 now.
  • The 52-week high stock price for PDCC is $21.90, representing a 20.99% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for PDCC is $17.01, indicating a -6.02% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about PDCC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $18.10 $18.10 $0.00 712.0 +0.68%
Jul 02, 2025 $18.00 $17.95 $0.05 1,096.0 +0.15%
Jul 01, 2025 $18.10 $17.95 $0.1524 2,667.0 -0.17%
Jun 30, 2025 $18.20 $17.98 $0.2167 2,297.0 +0.17%
Jun 27, 2025 $18.19 $17.90 $0.283 1,288.0 -0.11%
Jun 26, 2025 $18.02 $17.88 $0.14 5,911.0 +0.56%
Jun 25, 2025 $18.24 $17.80 $0.4382 3,448.0 -1.27%
Jun 24, 2025 $18.10 $17.25 $0.85 12,560.0 +6.49%
Jun 23, 2025 $17.03 $16.98 $0.05 2,757.0 -0.14%
Jun 20, 2025 $17.09 $17.02 $0.0687 606.0 -0.40%
Jun 18, 2025 $17.12 $17.09 $0.0353 801.0 +0.41%
Jun 17, 2025 $17.02 $17.01 $0.010 260.0 -0.35%
Jun 16, 2025 $17.12 $17.08 $0.045 937.0 -1.04%
Jun 13, 2025 $17.76 $17.19 $0.57 7,232.0 -4.11%
Jun 12, 2025 $18.00 $17.76 $0.24 685.0 +0.11%
Jun 11, 2025 $18.00 $17.68 $0.32 1,429.0 +1.01%
Jun 10, 2025 $17.98 $17.50 $0.48 3,509.0 +3.19%
Jun 09, 2025 $17.45 $17.25 $0.1999 758.0 +0.17%
Jun 06, 2025 $17.39 $17.20 $0.1915 7,099.0 -1.03%

Pearl Diver Credit Company Inc Stock (PDCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pearl Diver Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pearl Diver Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pearl Diver Credit Company Inc Stock (PDCC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.10 $17.95 $0.1524 5,187.0 +0.67%
Jun, 2025 $18.24 $16.98 $1.26 53,111.0 +4.80%
May, 2025 $18.25 $17.12 $1.13 52,419.0 -3.88%
Apr, 2025 $20.00 $17.65 $2.35 98,808.0 -5.71%
Mar, 2025 $21.30 $18.81 $2.49 127,873.0 -5.82%
Feb, 2025 $20.89 $19.92 $0.965 124,340.0 +0.27%
Jan, 2025 $20.60 $19.85 $0.7525 18,237.0 -1.98%

Pearl Diver Credit Company Inc Stock (PDCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.90 $20.01 $0.89 21,096.0 +0.30%
Nov, 2024 $20.77 $19.75 $1.02 36,413.0 +2.45%
Oct, 2024 $20.97 $19.81 $1.16 33,478.0 -0.55%
Sep, 2024 $20.96 $18.81 $2.15 47,894.0 +4.16%
Aug, 2024 $20.97 $18.90 $2.07 46,248.0 -6.52%
Jul, 2024 $21.90 $19.70 $2.20 92,525.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Cap:     |  Volume (24h):