Perpetuals Com Ltd Adr (PDC)

Date: O: H: L: C: Vol:

Perpetuals Com Ltd Adr Stock (PDC) Price History

The historical daily chart and data for Perpetuals Com Ltd Adr stock (PDC), show that the latest closing stock price as of November 03, 2026, is $2.20.

Perpetuals Com Ltd Adr all-time high stock price is $8.40, occurred on May 04, 2026.
The lowest Perpetuals Com Ltd Adr stock price recorded was $1.80 on October 28, 2026. Since then, Perpetuals Com Ltd Adr's stock price has risen over 18.18% to $2.20 now.
The 52-week high stock price for PDC is $8.40, representing a 281.82% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for PDC is $1.80, indicating a 18.18% decrease from the current share price, occurred on October 28, 2026.

The table below shows more information about PDC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$2.86	$2.12	$0.74	42,266	-7.56%
Nov 02, 2026	$2.90	$2.33	$0.57	21,017	-5.18%
Oct 30, 2026	$2.95	$2.29	$0.66	42,631	+7.73%
Oct 29, 2026	$2.95	$2.24	$0.71	116,865	-20.21%
Oct 28, 2026	$3.08	$1.80	$1.28	497,053	+43.14%
Oct 27, 2026	$3.06	$1.97	$1.09	130,699	-28.67%
Oct 26, 2026	$3.09	$2.61	$0.48	17,140	-1.72%
Oct 23, 2026	$3.30	$2.91	$0.394	18,097	-3.64%
Oct 22, 2026	$3.09	$2.30	$0.79	179,258	+25.31%
Oct 21, 2026	$2.62	$2.29	$0.3299	49,762	+3.43%
Oct 20, 2026	$2.84	$2.33	$0.51	94,527	-11.41%
Oct 19, 2026	$3.00	$2.29	$0.71	29,459	-15.16%
Oct 16, 2026	$3.15	$2.95	$0.2	43,619	-2.52%
Oct 15, 2026	$3.29	$2.80	$0.49	73,865	-0.63%
Oct 14, 2026	$3.23	$3.06	$0.1669	5,816	+2.56%
Oct 13, 2026	$3.14	$2.99	$0.15	4,985	-3.41%
Oct 12, 2026	$3.30	$3.02	$0.28	7,591	-0.62%
Oct 09, 2026	$3.30	$3.15	$0.15	2,927	-1.52%
Oct 08, 2026	$3.39	$3.20	$0.19	16,422	0.00%
Oct 07, 2026	$3.52	$3.17	$0.35	15,144	-1.49%
Oct 06, 2026	$3.56	$3.16	$0.4	17,494	+1.82%

Perpetuals Com Ltd Adr Stock (PDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perpetuals Com Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perpetuals Com Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perpetuals Com Ltd Adr Stock (PDC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.90	$2.12	$0.78	63,283	-12.35%
Oct, 2026	$3.89	$1.80	$2.09	1,399,105	-24.85%
Sep, 2026	$4.15	$2.58	$1.57	876,557	+9.87%
Aug, 2026	$3.78	$2.80	$0.98	978,064	-8.98%
Jul, 2026	$6.15	$2.42	$3.73	2,127,503	-43.39%
Jun, 2026	$6.33	$3.98	$2.36	2,078,410	-8.81%
May, 2026	$8.40	$5.46	$2.94	1,348,317	-19.93%
Apr, 2026	$8.20	$3.55	$4.65	3,832,114	+63.23%
Mar, 2026	$5.75	$4.66	$1.09	625,688	-1.00%
Feb, 2026	$5.48	$3.46	$2.02	1,658,187	-0.79%

Similar to PDC