Get the Stockscreener App
10.97
2.83%
-0.32
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of January 27, 2026, is $10.97.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $10.66 on January 21, 2026. Since then, Pagerduty Inc's stock price has risen over 2.91% to $10.97 now.
- The 52-week high stock price for PD is $19.75, representing a 80.04% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for PD is $10.66, indicating a -2.83% decrease from the current share price, occurred on January 21, 2026.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2025 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $11.40 | $10.90 | $0.495 | 1,527,651.0 | -2.83% |
| Jan 26, 2026 | $11.52 | $11.05 | $0.47 | 1,564,802.0 | +1.07% |
| Jan 23, 2026 | $11.35 | $11.11 | $0.24 | 1,445,899.0 | -0.36% |
| Jan 22, 2026 | $11.29 | $10.80 | $0.49 | 2,965,236.0 | +4.09% |
| Jan 21, 2026 | $11.06 | $10.66 | $0.40 | 2,432,139.0 | -1.82% |
| Jan 20, 2026 | $11.24 | $10.93 | $0.31 | 2,905,557.0 | -2.23% |
| Jan 16, 2026 | $11.78 | $11.21 | $0.565 | 2,907,227.0 | -5.08% |
| Jan 15, 2026 | $11.99 | $11.79 | $0.205 | 2,542,868.0 | -1.01% |
| Jan 14, 2026 | $12.12 | $11.82 | $0.30 | 2,510,298.0 | +0.59% |
| Jan 13, 2026 | $12.32 | $11.83 | $0.49 | 2,167,763.0 | -3.18% |
| Jan 12, 2026 | $12.41 | $12.17 | $0.24 | 1,395,743.0 | -0.65% |
| Jan 09, 2026 | $12.75 | $12.31 | $0.44 | 1,971,052.0 | -2.60% |
| Jan 08, 2026 | $12.74 | $12.38 | $0.355 | 2,042,364.0 | -0.63% |
| Jan 07, 2026 | $12.77 | $12.28 | $0.49 | 1,714,473.0 | +2.00% |
| Jan 06, 2026 | $12.51 | $12.06 | $0.45 | 2,137,900.0 | +3.22% |
| Jan 05, 2026 | $12.42 | $12.07 | $0.345 | 2,664,975.0 | -2.26% |
| Jan 02, 2026 | $13.06 | $12.31 | $0.75 | 1,742,033.0 | -5.49% |
| Dec 31, 2025 | $13.45 | $13.08 | $0.3699 | 1,219,967.0 | -1.80% |
| Dec 30, 2025 | $13.46 | $13.22 | $0.2349 | 1,675,328.0 | -1.33% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.06 | $10.66 | $2.40 | 38,165,631.0 | -16.32% |
Pagerduty Inc Stock (PD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| Nov, 2025 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| Oct, 2025 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| Sep, 2025 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| Aug, 2025 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| Jul, 2025 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| Jun, 2025 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| May, 2025 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| Apr, 2025 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| Mar, 2025 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| Feb, 2025 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| Jan, 2025 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| Nov, 2024 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):