Get the Stockscreener App
19.07
1.82%
0.38
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of November 21, 2024, is $19.07.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $12.33 on March 17, 2020. Since then, Pagerduty Inc's stock price has risen over 54.66% to $19.07 now.
- The 52-week high stock price for PD is $26.70, representing a 40.01% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for PD is $16.46, indicating a -13.69% decrease from the current share price, occurred on September 04, 2024.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2023 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $19.12 | $18.93 | $0.195 | 13,280.0 | +1.38% |
| Nov 20, 2024 | $18.98 | $18.60 | $0.38 | 468,514.0 | +0.80% |
| Nov 19, 2024 | $18.77 | $18.26 | $0.51 | 510,869.0 | +1.14% |
| Nov 18, 2024 | $18.87 | $18.33 | $0.54 | 601,221.0 | -0.91% |
| Nov 15, 2024 | $19.74 | $18.62 | $1.12 | 1,028,316.0 | -4.85% |
| Nov 14, 2024 | $20.08 | $19.57 | $0.51 | 717,679.0 | -2.20% |
| Nov 13, 2024 | $20.55 | $19.71 | $0.845 | 796,981.0 | +1.57% |
| Nov 12, 2024 | $20.21 | $19.72 | $0.495 | 888,049.0 | -3.33% |
| Nov 11, 2024 | $20.83 | $20.10 | $0.73 | 942,005.0 | +2.61% |
| Nov 08, 2024 | $20.30 | $19.82 | $0.48 | 654,556.0 | -1.78% |
| Nov 07, 2024 | $20.35 | $19.93 | $0.42 | 835,937.0 | +2.02% |
| Nov 06, 2024 | $20.00 | $19.56 | $0.4399 | 1,186,365.0 | +4.64% |
| Nov 05, 2024 | $19.01 | $18.37 | $0.64 | 549,504.0 | +2.99% |
| Nov 04, 2024 | $18.52 | $18.16 | $0.365 | 548,755.0 | -0.27% |
| Nov 01, 2024 | $18.60 | $18.03 | $0.57 | 471,124.0 | +2.27% |
| Oct 31, 2024 | $18.67 | $18.04 | $0.63 | 487,036.0 | -2.01% |
| Oct 30, 2024 | $19.12 | $18.33 | $0.79 | 725,286.0 | +0.27% |
| Oct 29, 2024 | $18.59 | $18.15 | $0.44 | 429,959.0 | +0.60% |
| Oct 28, 2024 | $18.49 | $18.09 | $0.404 | 451,549.0 | +1.73% |
| Oct 25, 2024 | $18.28 | $17.89 | $0.39 | 406,733.0 | +0.22% |
| Oct 24, 2024 | $18.27 | $17.74 | $0.525 | 495,657.0 | +1.70% |
| Oct 23, 2024 | $18.16 | $17.56 | $0.60 | 673,564.0 | -3.24% |
| Oct 22, 2024 | $18.79 | $18.21 | $0.58 | 516,168.0 | -3.14% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.83 | $18.03 | $2.80 | 10,213,155.0 | +5.76% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc Stock (PD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| Nov, 2023 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| Oct, 2023 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| Sep, 2023 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| Aug, 2023 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| Jul, 2023 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| Jun, 2023 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| May, 2023 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| Apr, 2023 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| Mar, 2023 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| Feb, 2023 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| Jan, 2023 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
Pagerduty Inc Stock (PD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.97 | $21.69 | $6.28 | 22,980,887.0 | +19.42% |
| Nov, 2022 | $25.99 | $19.51 | $6.48 | 19,773,451.0 | -10.83% |
| Oct, 2022 | $25.90 | $20.39 | $5.51 | 17,385,484.0 | +8.11% |
| Sep, 2022 | $26.75 | $21.80 | $4.95 | 20,814,485.0 | -11.41% |
| Aug, 2022 | $30.37 | $24.50 | $5.87 | 16,895,957.0 | +0.42% |
| Jul, 2022 | $28.81 | $23.98 | $4.83 | 13,921,725.0 | +4.64% |
| Jun, 2022 | $29.02 | $21.94 | $7.08 | 29,063,418.0 | +0.53% |
| May, 2022 | $30.71 | $21.72 | $8.99 | 30,388,571.0 | -13.72% |
| Apr, 2022 | $36.93 | $28.39 | $8.54 | 19,587,673.0 | -16.44% |
| Mar, 2022 | $38.75 | $24.02 | $14.73 | 38,775,044.0 | +1.09% |
| Feb, 2022 | $35.61 | $28.76 | $6.85 | 22,388,710.0 | +2.42% |
| Jan, 2022 | $35.84 | $28.76 | $7.08 | 31,892,658.0 | -4.98% |
23.22%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):