Get the Stockscreener App
6.40
1.27%
0.08
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of April 02, 2026, is $6.40.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $5.915 on March 27, 2026. Since then, Pagerduty Inc's stock price has risen over 8.20% to $6.40 now.
- The 52-week high stock price for PD is $18.00, representing a 181.25% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for PD is $5.915, indicating a -7.58% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2025 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $6.43 | $6.13 | $0.295 | 1,861,849.0 | +1.27% |
| Apr 01, 2026 | $6.37 | $6.05 | $0.32 | 2,080,890.0 | +1.77% |
| Mar 31, 2026 | $6.34 | $6.09 | $0.25 | 2,199,234.0 | +0.98% |
| Mar 30, 2026 | $6.30 | $6.02 | $0.28 | 1,901,970.0 | +2.33% |
| Mar 27, 2026 | $6.25 | $5.92 | $0.33 | 2,512,067.0 | -4.75% |
| Mar 26, 2026 | $6.52 | $6.22 | $0.295 | 2,369,302.0 | -0.32% |
| Mar 25, 2026 | $6.70 | $6.18 | $0.52 | 2,404,085.0 | -2.47% |
| Mar 24, 2026 | $7.00 | $6.47 | $0.535 | 3,609,875.0 | -8.46% |
| Mar 23, 2026 | $7.11 | $6.75 | $0.355 | 2,650,039.0 | +2.46% |
| Mar 20, 2026 | $6.95 | $6.72 | $0.23 | 3,711,461.0 | +0.29% |
| Mar 19, 2026 | $7.19 | $6.76 | $0.43 | 3,492,900.0 | -1.00% |
| Mar 18, 2026 | $7.02 | $6.78 | $0.24 | 3,558,132.0 | +1.01% |
| Mar 17, 2026 | $7.23 | $6.88 | $0.35 | 2,746,165.0 | -0.58% |
| Mar 16, 2026 | $7.33 | $6.91 | $0.42 | 4,460,169.0 | -1.84% |
| Mar 13, 2026 | $7.40 | $6.15 | $1.25 | 6,137,862.0 | -2.75% |
| Mar 12, 2026 | $7.70 | $7.20 | $0.50 | 4,660,046.0 | -1.36% |
| Mar 11, 2026 | $7.83 | $7.28 | $0.55 | 2,891,110.0 | -3.41% |
| Mar 10, 2026 | $7.86 | $7.42 | $0.4402 | 2,501,093.0 | -3.17% |
| Mar 09, 2026 | $7.99 | $7.64 | $0.345 | 2,964,249.0 | -1.25% |
| Mar 06, 2026 | $8.05 | $7.48 | $0.575 | 2,920,414.0 | +2.84% |
| Mar 05, 2026 | $7.92 | $7.64 | $0.28 | 4,076,495.0 | +1.84% |
| Mar 04, 2026 | $7.71 | $7.37 | $0.3375 | 2,535,934.0 | +3.11% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.43 | $6.05 | $0.38 | 5,804,588.0 | +3.06% |
| Mar, 2026 | $8.05 | $5.92 | $2.14 | 71,570,869.0 | -12.04% |
| Feb, 2026 | $10.80 | $6.18 | $4.62 | 83,106,380.0 | -33.40% |
| Jan, 2026 | $13.06 | $10.41 | $2.65 | 42,544,229.0 | -19.15% |
Pagerduty Inc Stock (PD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| Nov, 2025 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| Oct, 2025 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| Sep, 2025 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| Aug, 2025 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| Jul, 2025 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| Jun, 2025 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| May, 2025 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| Apr, 2025 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| Mar, 2025 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| Feb, 2025 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| Jan, 2025 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| Nov, 2024 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
0.52%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):