Get the Stockscreener App
18.49
0.86%
-0.16
After Hours:
19.21
0.72
+3.89%
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of December 20, 2024, is $18.49.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $12.33 on March 17, 2020. Since then, Pagerduty Inc's stock price has risen over 49.96% to $18.49 now.
- The 52-week high stock price for PD is $26.70, representing a 44.40% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for PD is $16.46, indicating a -10.98% decrease from the current share price, occurred on September 04, 2024.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2023 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $18.72 | $18.34 | $0.38 | 2,102,105.0 | -0.86% |
| Dec 19, 2024 | $19.36 | $18.60 | $0.76 | 1,963,875.0 | -1.95% |
| Dec 18, 2024 | $20.00 | $18.80 | $1.20 | 1,209,998.0 | -2.96% |
| Dec 17, 2024 | $20.05 | $19.45 | $0.60 | 831,034.0 | -3.07% |
| Dec 16, 2024 | $20.57 | $19.92 | $0.65 | 944,709.0 | +0.20% |
| Dec 13, 2024 | $20.20 | $19.84 | $0.36 | 740,165.0 | -0.39% |
| Dec 12, 2024 | $20.38 | $19.94 | $0.4421 | 684,476.0 | -0.05% |
| Dec 11, 2024 | $20.55 | $19.83 | $0.72 | 1,089,436.0 | -0.34% |
| Dec 10, 2024 | $21.04 | $20.16 | $0.875 | 1,315,982.0 | -1.98% |
| Dec 09, 2024 | $21.65 | $20.51 | $1.14 | 920,420.0 | -2.44% |
| Dec 06, 2024 | $21.35 | $20.79 | $0.56 | 1,056,546.0 | +1.33% |
| Dec 05, 2024 | $21.69 | $20.98 | $0.71 | 2,166,585.0 | -2.64% |
| Dec 04, 2024 | $21.64 | $21.07 | $0.57 | 2,149,889.0 | +1.55% |
| Dec 03, 2024 | $21.54 | $20.85 | $0.6899 | 3,232,487.0 | -1.94% |
| Dec 02, 2024 | $21.86 | $21.28 | $0.58 | 1,492,685.0 | +1.93% |
| Nov 29, 2024 | $21.56 | $20.95 | $0.61 | 816,947.0 | +1.09% |
| Nov 27, 2024 | $21.98 | $19.65 | $2.33 | 1,721,322.0 | +0.48% |
| Nov 26, 2024 | $21.00 | $20.42 | $0.585 | 1,944,533.0 | +1.26% |
| Nov 25, 2024 | $21.29 | $20.52 | $0.7729 | 1,639,569.0 | -0.10% |
| Nov 22, 2024 | $20.82 | $19.89 | $0.935 | 947,315.0 | +4.18% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $18.34 | $3.52 | 24,002,497.0 | -12.95% |
| Nov, 2024 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc Stock (PD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| Nov, 2023 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| Oct, 2023 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| Sep, 2023 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| Aug, 2023 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| Jul, 2023 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| Jun, 2023 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| May, 2023 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| Apr, 2023 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| Mar, 2023 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| Feb, 2023 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| Jan, 2023 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
Pagerduty Inc Stock (PD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.97 | $21.69 | $6.28 | 22,980,887.0 | +19.42% |
| Nov, 2022 | $25.99 | $19.51 | $6.48 | 19,773,451.0 | -10.83% |
| Oct, 2022 | $25.90 | $20.39 | $5.51 | 17,385,484.0 | +8.11% |
| Sep, 2022 | $26.75 | $21.80 | $4.95 | 20,814,485.0 | -11.41% |
| Aug, 2022 | $30.37 | $24.50 | $5.87 | 16,895,957.0 | +0.42% |
| Jul, 2022 | $28.81 | $23.98 | $4.83 | 13,921,725.0 | +4.64% |
| Jun, 2022 | $29.02 | $21.94 | $7.08 | 29,063,418.0 | +0.53% |
| May, 2022 | $30.71 | $21.72 | $8.99 | 30,388,571.0 | -13.72% |
| Apr, 2022 | $36.93 | $28.39 | $8.54 | 19,587,673.0 | -16.44% |
| Mar, 2022 | $38.75 | $24.02 | $14.73 | 38,775,044.0 | +1.09% |
| Feb, 2022 | $35.61 | $28.76 | $6.85 | 22,388,710.0 | +2.42% |
| Jan, 2022 | $35.84 | $28.76 | $7.08 | 31,892,658.0 | -4.98% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):