Get the Stockscreener App
18.52
0.38%
0.07
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of January 31, 2025, is $18.52.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $12.33 on March 17, 2020. Since then, Pagerduty Inc's stock price has risen over 50.20% to $18.52 now.
- The 52-week high stock price for PD is $25.47, representing a 37.53% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for PD is $16.46, indicating a -11.12% decrease from the current share price, occurred on September 04, 2024.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2024 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $19.00 | $18.47 | $0.53 | 982,222.0 | +0.38% |
| Jan 30, 2025 | $18.91 | $18.26 | $0.65 | 1,363,315.0 | -4.80% |
| Jan 29, 2025 | $19.75 | $19.17 | $0.58 | 623,747.0 | -1.52% |
| Jan 28, 2025 | $20.00 | $19.14 | $0.86 | 1,000,560.0 | +2.71% |
| Jan 27, 2025 | $19.98 | $18.46 | $1.52 | 1,002,611.0 | +1.48% |
| Jan 24, 2025 | $19.03 | $18.63 | $0.40 | 727,150.0 | +1.18% |
| Jan 23, 2025 | $18.77 | $18.33 | $0.44 | 779,454.0 | +0.70% |
| Jan 22, 2025 | $18.88 | $18.48 | $0.40 | 502,181.0 | -0.91% |
| Jan 21, 2025 | $18.83 | $18.35 | $0.48 | 593,087.0 | +2.19% |
| Jan 17, 2025 | $18.98 | $18.19 | $0.79 | 517,013.0 | -1.93% |
| Jan 16, 2025 | $18.68 | $18.13 | $0.55 | 616,329.0 | +1.58% |
| Jan 15, 2025 | $19.00 | $18.36 | $0.64 | 752,474.0 | +0.22% |
| Jan 14, 2025 | $18.43 | $17.79 | $0.64 | 846,856.0 | +3.09% |
| Jan 13, 2025 | $17.82 | $17.23 | $0.595 | 1,318,444.0 | +0.97% |
| Jan 10, 2025 | $17.68 | $17.01 | $0.67 | 1,065,311.0 | -0.56% |
| Jan 08, 2025 | $17.73 | $17.21 | $0.52 | 771,055.0 | +1.08% |
| Jan 07, 2025 | $18.16 | $17.31 | $0.8495 | 1,126,536.0 | -1.79% |
| Jan 06, 2025 | $18.40 | $17.71 | $0.69 | 1,140,627.0 | -1.87% |
| Jan 03, 2025 | $18.23 | $17.77 | $0.46 | 845,068.0 | +1.00% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.00 | $17.01 | $2.99 | 18,710,663.0 | +1.42% |
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| Nov, 2024 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc Stock (PD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| Nov, 2023 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| Oct, 2023 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| Sep, 2023 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| Aug, 2023 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| Jul, 2023 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| Jun, 2023 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| May, 2023 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| Apr, 2023 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| Mar, 2023 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| Feb, 2023 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| Jan, 2023 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
14.92%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):