Get the Stockscreener App
20.83
3.12%
+0.63
After Hours:
20.83
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of April 26, 2024, is $20.83.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $12.33 on March 17, 2020. Since then, Pagerduty Inc's stock price has risen over 68.94% to $20.83 now.
- The 52-week high stock price for PD is $30.54, representing a 46.62% increase from the current share price, occurred on April 28, 2023.
- The 52-week low stock price for PD is $19.18, indicating a -7.92% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2023 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $20.93 | $20.14 | $0.795 | 948,849.0 | +3.12% |
| Apr 25, 2024 | $20.53 | $19.98 | $0.55 | 1,018,952.0 | -2.70% |
| Apr 24, 2024 | $21.21 | $20.59 | $0.62 | 1,015,558.0 | -1.38% |
| Apr 23, 2024 | $21.48 | $19.94 | $1.54 | 1,253,666.0 | +3.54% |
| Apr 22, 2024 | $20.78 | $19.91 | $0.875 | 1,377,769.0 | -1.36% |
| Apr 19, 2024 | $21.03 | $20.48 | $0.55 | 981,728.0 | -1.06% |
| Apr 18, 2024 | $21.62 | $20.81 | $0.81 | 1,257,974.0 | -1.84% |
| Apr 17, 2024 | $21.61 | $20.64 | $0.975 | 1,346,250.0 | +2.41% |
| Apr 16, 2024 | $21.15 | $20.44 | $0.71 | 1,432,214.0 | -1.15% |
| Apr 15, 2024 | $22.27 | $20.79 | $1.48 | 1,322,752.0 | -5.24% |
| Apr 12, 2024 | $22.65 | $22.04 | $0.615 | 745,523.0 | -3.07% |
| Apr 11, 2024 | $22.93 | $22.19 | $0.735 | 732,627.0 | +2.19% |
| Apr 10, 2024 | $22.57 | $22.02 | $0.55 | 967,872.0 | -3.63% |
| Apr 09, 2024 | $23.40 | $22.42 | $0.98 | 1,093,865.0 | +2.73% |
| Apr 08, 2024 | $22.96 | $22.45 | $0.505 | 996,019.0 | +0.38% |
| Apr 05, 2024 | $22.49 | $21.48 | $1.01 | 1,043,022.0 | +1.67% |
| Apr 04, 2024 | $23.07 | $21.80 | $1.27 | 1,319,074.0 | -1.30% |
| Apr 03, 2024 | $22.42 | $21.34 | $1.08 | 1,076,043.0 | +3.56% |
| Apr 02, 2024 | $22.02 | $21.59 | $0.425 | 1,577,075.0 | -3.83% |
| Apr 01, 2024 | $22.65 | $21.93 | $0.72 | 1,087,607.0 | -0.88% |
| Mar 28, 2024 | $22.82 | $22.01 | $0.815 | 1,427,304.0 | +3.18% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 23,543,288.0 | -8.16% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc Stock (PD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| Nov, 2023 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| Oct, 2023 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| Sep, 2023 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| Aug, 2023 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| Jul, 2023 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| Jun, 2023 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| May, 2023 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| Apr, 2023 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| Mar, 2023 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| Feb, 2023 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| Jan, 2023 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
Pagerduty Inc Stock (PD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.97 | $21.69 | $6.28 | 22,980,887.0 | +19.42% |
| Nov, 2022 | $25.99 | $19.51 | $6.48 | 19,773,451.0 | -10.83% |
| Oct, 2022 | $25.90 | $20.39 | $5.51 | 17,385,484.0 | +8.11% |
| Sep, 2022 | $26.75 | $21.80 | $4.95 | 20,814,485.0 | -11.41% |
| Aug, 2022 | $30.37 | $24.50 | $5.87 | 16,895,957.0 | +0.42% |
| Jul, 2022 | $28.81 | $23.98 | $4.83 | 13,921,725.0 | +4.64% |
| Jun, 2022 | $29.02 | $21.94 | $7.08 | 29,063,418.0 | +0.53% |
| May, 2022 | $30.71 | $21.72 | $8.99 | 30,388,571.0 | -13.72% |
| Apr, 2022 | $36.93 | $28.39 | $8.54 | 19,587,673.0 | -16.44% |
| Mar, 2022 | $38.75 | $24.02 | $14.73 | 38,775,044.0 | +1.09% |
| Feb, 2022 | $35.61 | $28.76 | $6.85 | 22,388,710.0 | +2.42% |
| Jan, 2022 | $35.84 | $28.76 | $7.08 | 31,892,658.0 | -4.98% |
3.69%
1.19%
Cap:
|
Volume (24h):