Get the Stockscreener App
14.86
0.27%
-0.04
Pre-market:
14.86
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of November 24, 2025, is $14.86.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $12.33 on March 17, 2020. Since then, Pagerduty Inc's stock price has risen over 20.52% to $14.86 now.
- The 52-week high stock price for PD is $21.98, representing a 47.93% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PD is $13.70, indicating a -7.84% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2024 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $14.96 | $14.77 | $0.195 | 2,274,428.0 | -0.27% |
| Nov 21, 2025 | $15.12 | $14.47 | $0.65 | 2,249,042.0 | +1.36% |
| Nov 20, 2025 | $15.19 | $14.65 | $0.54 | 1,747,251.0 | -0.94% |
| Nov 19, 2025 | $14.99 | $14.76 | $0.24 | 1,557,083.0 | -1.66% |
| Nov 18, 2025 | $15.16 | $14.73 | $0.43 | 1,605,712.0 | +1.55% |
| Nov 17, 2025 | $15.40 | $14.84 | $0.56 | 1,808,212.0 | -3.76% |
| Nov 14, 2025 | $15.68 | $15.25 | $0.43 | 1,112,658.0 | -0.96% |
| Nov 13, 2025 | $16.07 | $15.49 | $0.58 | 1,420,265.0 | -2.50% |
| Nov 12, 2025 | $16.32 | $15.95 | $0.375 | 1,266,769.0 | -0.74% |
| Nov 11, 2025 | $16.13 | $15.60 | $0.53 | 1,097,256.0 | +2.55% |
| Nov 10, 2025 | $15.75 | $15.46 | $0.29 | 1,313,951.0 | +1.42% |
| Nov 07, 2025 | $15.49 | $14.84 | $0.65 | 2,337,086.0 | +2.45% |
| Nov 06, 2025 | $15.42 | $15.09 | $0.33 | 1,788,061.0 | -1.31% |
| Nov 05, 2025 | $15.39 | $15.21 | $0.185 | 1,588,544.0 | +0.66% |
| Nov 04, 2025 | $15.91 | $15.20 | $0.71 | 1,541,744.0 | -5.52% |
| Nov 03, 2025 | $16.26 | $15.83 | $0.43 | 1,312,298.0 | +0.31% |
| Oct 31, 2025 | $16.13 | $15.74 | $0.3917 | 2,089,918.0 | +1.97% |
| Oct 30, 2025 | $16.00 | $15.58 | $0.42 | 1,047,323.0 | -0.06% |
| Oct 29, 2025 | $16.19 | $15.70 | $0.49 | 1,733,598.0 | -2.54% |
| Oct 28, 2025 | $16.27 | $16.05 | $0.218 | 1,204,680.0 | -0.25% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.32 | $14.47 | $1.85 | 28,294,788.0 | -7.47% |
| Oct, 2025 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| Sep, 2025 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| Aug, 2025 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| Jul, 2025 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| Jun, 2025 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| May, 2025 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| Apr, 2025 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| Mar, 2025 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| Feb, 2025 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| Jan, 2025 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| Nov, 2024 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc Stock (PD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| Nov, 2023 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| Oct, 2023 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| Sep, 2023 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| Aug, 2023 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| Jul, 2023 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| Jun, 2023 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| May, 2023 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| Apr, 2023 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| Mar, 2023 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| Feb, 2023 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| Jan, 2023 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
1.29%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):