Get the Stockscreener App
16.77
1.35%
-0.23
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of May 14, 2025, is $16.77.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $12.33 on March 17, 2020. Since then, Pagerduty Inc's stock price has risen over 36.01% to $16.77 now.
- The 52-week high stock price for PD is $23.12, representing a 37.87% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for PD is $14.29, indicating a -14.76% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2024 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $17.23 | $16.75 | $0.48 | 315,678.0 | -1.35% |
| May 13, 2025 | $17.03 | $16.67 | $0.36 | 875,220.0 | +1.74% |
| May 12, 2025 | $16.87 | $16.26 | $0.61 | 1,214,944.0 | +5.03% |
| May 09, 2025 | $16.00 | $15.61 | $0.39 | 1,160,594.0 | +1.53% |
| May 08, 2025 | $15.87 | $15.41 | $0.4585 | 633,557.0 | +2.35% |
| May 07, 2025 | $15.35 | $15.00 | $0.345 | 725,697.0 | +1.66% |
| May 06, 2025 | $15.23 | $14.72 | $0.51 | 1,230,416.0 | -0.53% |
| May 05, 2025 | $15.69 | $15.12 | $0.57 | 795,714.0 | -2.13% |
| May 02, 2025 | $15.84 | $15.36 | $0.48 | 805,242.0 | -0.51% |
| May 01, 2025 | $15.79 | $15.43 | $0.36 | 1,267,432.0 | +0.26% |
| Apr 30, 2025 | $15.59 | $15.22 | $0.37 | 2,068,076.0 | -1.40% |
| Apr 29, 2025 | $15.90 | $15.66 | $0.2438 | 907,781.0 | +0.19% |
| Apr 28, 2025 | $15.99 | $15.61 | $0.38 | 1,073,109.0 | -0.32% |
| Apr 25, 2025 | $15.77 | $14.91 | $0.86 | 1,280,642.0 | +0.45% |
| Apr 24, 2025 | $15.69 | $15.09 | $0.60 | 944,150.0 | +4.12% |
| Apr 23, 2025 | $15.94 | $15.04 | $0.90 | 968,848.0 | +0.60% |
| Apr 22, 2025 | $15.03 | $14.63 | $0.40 | 936,802.0 | +3.60% |
| Apr 21, 2025 | $14.62 | $14.29 | $0.325 | 1,015,240.0 | -1.97% |
| Apr 17, 2025 | $15.21 | $14.65 | $0.55 | 1,343,643.0 | -2.32% |
| Apr 16, 2025 | $15.48 | $14.87 | $0.61 | 1,009,579.0 | -2.39% |
| Apr 15, 2025 | $15.83 | $15.36 | $0.47 | 676,883.0 | -0.32% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.23 | $14.72 | $2.51 | 9,024,494.0 | +8.12% |
| Apr, 2025 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| Mar, 2025 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| Feb, 2025 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| Jan, 2025 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| Nov, 2024 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc Stock (PD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| Nov, 2023 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| Oct, 2023 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| Sep, 2023 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| Aug, 2023 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| Jul, 2023 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| Jun, 2023 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| May, 2023 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| Apr, 2023 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| Mar, 2023 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| Feb, 2023 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| Jan, 2023 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
2.32%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):