Get the Stockscreener App
11.70
1.68%
-0.20
After Hours:
11.70
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of August 17, 2026, is $11.70.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $5.70 on April 10, 2026. Since then, Pagerduty Inc's stock price has risen over 105.26% to $11.70 now.
- The 52-week high stock price for PD is $17.29, representing a 47.78% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for PD is $5.70, indicating a -51.28% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2025 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $11.82 | $11.43 | $0.3935 | 972,413.0 | -1.68% |
| Aug 14, 2026 | $12.41 | $11.76 | $0.65 | 1,184,870.0 | -1.57% |
| Aug 13, 2026 | $12.10 | $11.21 | $0.89 | 1,417,347.0 | +6.43% |
| Aug 12, 2026 | $11.81 | $11.36 | $0.455 | 828,167.0 | -4.30% |
| Aug 11, 2026 | $12.07 | $11.66 | $0.415 | 1,211,339.0 | -0.08% |
| Aug 10, 2026 | $11.97 | $11.49 | $0.48 | 869,698.0 | +1.63% |
| Aug 07, 2026 | $11.83 | $11.36 | $0.47 | 1,009,560.0 | +5.32% |
| Aug 06, 2026 | $11.19 | $10.65 | $0.54 | 885,360.0 | -1.07% |
| Aug 05, 2026 | $11.39 | $11.01 | $0.38 | 1,028,997.0 | -0.62% |
| Aug 04, 2026 | $11.31 | $10.89 | $0.418 | 1,323,295.0 | +1.71% |
| Aug 03, 2026 | $11.19 | $10.78 | $0.41 | 1,437,988.0 | +4.91% |
| Jul 31, 2026 | $10.61 | $10.17 | $0.435 | 1,065,620.0 | +2.03% |
| Jul 30, 2026 | $10.54 | $9.98 | $0.563 | 1,581,758.0 | -3.62% |
| Jul 29, 2026 | $10.86 | $10.36 | $0.50 | 1,563,273.0 | +4.36% |
| Jul 28, 2026 | $10.46 | $9.82 | $0.63 | 1,526,582.0 | +5.64% |
| Jul 27, 2026 | $9.93 | $9.29 | $0.64 | 1,159,674.0 | +7.49% |
| Jul 24, 2026 | $9.13 | $8.77 | $0.365 | 1,072,101.0 | +5.21% |
| Jul 23, 2026 | $8.94 | $8.54 | $0.39 | 1,906,097.0 | -2.15% |
| Jul 22, 2026 | $9.40 | $8.81 | $0.59 | 1,883,697.0 | -6.07% |
| Jul 21, 2026 | $9.95 | $9.34 | $0.61 | 1,964,774.0 | -9.19% |
| Jul 20, 2026 | $10.59 | $10.10 | $0.485 | 921,315.0 | +0.39% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.41 | $10.65 | $1.76 | 13,141,447.0 | +10.59% |
| Jul, 2026 | $11.29 | $8.54 | $2.74 | 34,899,832.0 | +9.64% |
| Jun, 2026 | $10.70 | $8.14 | $2.56 | 47,473,242.0 | -3.02% |
| May, 2026 | $10.02 | $6.41 | $3.61 | 42,986,974.0 | +49.62% |
| Apr, 2026 | $7.14 | $5.70 | $1.44 | 52,902,200.0 | +7.09% |
| Mar, 2026 | $8.05 | $5.92 | $2.14 | 71,570,869.0 | -12.04% |
| Feb, 2026 | $10.80 | $6.18 | $4.62 | 83,106,380.0 | -33.40% |
| Jan, 2026 | $13.06 | $10.41 | $2.65 | 42,544,229.0 | -19.15% |
Pagerduty Inc Stock (PD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| Nov, 2025 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| Oct, 2025 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| Sep, 2025 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| Aug, 2025 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| Jul, 2025 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| Jun, 2025 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| May, 2025 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| Apr, 2025 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| Mar, 2025 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| Feb, 2025 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| Jan, 2025 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| Nov, 2024 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
2.91%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):