PCYO$10.730.28%0.03
Pure Cycle Corp (PCYO)
Date: 2026-11-02 16:00O: 10.64H: 10.76L: 10.63C: 10.73Vol: 43.14k
Pure Cycle Corp Stock (PCYO) Price History
The historical daily chart and data for Pure Cycle Corp stock (PCYO), show that the latest closing stock price as of November 02, 2026, is $10.73.
- Pure Cycle Corp all-time high stock price is $16.63, occurred on April 15, 2021.
- The lowest Pure Cycle Corp stock price recorded was $3.54 on January 07, 2015. Since then, Pure Cycle Corp's stock price has risen over 67.01% to $10.73 now.
- The 52-week high stock price for PCYO is $12.44, representing a 15.94% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for PCYO is $9.71, indicating a 9.55% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Pure Cycle Corp (PCYO) stock in the beginning of 2025 was $12.44. The stock closed the year at $10.99, a loss of over 11.66% for the year.
The table below shows more information about PCYO historical price data:
FromTo
Pure Cycle Corp Stock (PCYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pure Cycle Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pure Cycle Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
