Get the Stockscreener App
74.20
0.51%
0.38
After Hours:
74.20
Procore Technologies Inc Stock (PCOR) Option Chain
For the November 21, 2025 expiration date, the PCOR stock option chain has a total of 310 contracts, with 271 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 512 contracts.
- January 16, 2026 : 501 contracts.
- April 17, 2026 : 1,114 contracts.
Procore Technologies Inc (PCOR) Most Active Options & Calendar
PCOR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.45 | -0.03 | -2.03% | 231 |
|
72.50
|
5.70 | 0.60 | +11.76% | 14 |
|
80.00
|
1.86 | -0.94 | -33.57% | 10 |
|
82.50
|
1.47 | -0.03 | -2.00% | 10 |
|
77.50
|
3.30 | 0.40 | +13.79% | 5 |
|
75.00
|
4.50 | 0.70 | +18.42% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
PCOR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.44 | -0.76 | -23.75% | 28 |
|
67.50
|
1.40 | -0.85 | -37.78% | 10 |
|
75.00
|
4.69 | -1.01 | -17.72% | 1 |
|
42.50
|
0.05 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Procore Technologies Inc Stock (PCOR) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 271 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):