Get the Stockscreener App
50.23
0.16%
0.08
After Hours:
50.23
0.005
+0.01%
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History
The historical daily chart and data for Bondbloxx Private Credit Clo Etf stock (PCMM), show that the latest closing stock price as of January 09, 2026, is $50.23.
- Bondbloxx Private Credit Clo Etf all-time high stock price is $52.73, occurred on December 30, 2024.
- The lowest Bondbloxx Private Credit Clo Etf stock price recorded was $48.38 on April 08, 2025. Since then, Bondbloxx Private Credit Clo Etf's stock price has risen over 3.81% to $50.23 now.
- The 52-week high stock price for PCMM is $52.02, representing a 3.57% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for PCMM is $48.38, indicating a -3.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PCMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $50.23 | $50.09 | $0.14 | 30,989.0 | +0.16% |
| Jan 08, 2026 | $50.21 | $50.09 | $0.12 | 49,725.0 | +0.03% |
| Jan 07, 2026 | $50.19 | $50.10 | $0.0946 | 15,799.0 | -0.09% |
| Jan 06, 2026 | $50.19 | $50.00 | $0.19 | 97,764.0 | +0.19% |
| Jan 05, 2026 | $50.16 | $50.00 | $0.16 | 19,840.0 | +0.00% |
| Jan 02, 2026 | $50.22 | $49.74 | $0.48 | 23,279.0 | -0.08% |
| Dec 31, 2025 | $50.14 | $49.92 | $0.215 | 9,951.0 | +0.04% |
| Dec 30, 2025 | $50.13 | $49.88 | $0.246 | 27,139.0 | -0.31% |
| Dec 29, 2025 | $50.35 | $50.09 | $0.2611 | 13,683.0 | +0.21% |
| Dec 26, 2025 | $50.36 | $50.00 | $0.3599 | 11,784.0 | +0.00% |
| Dec 24, 2025 | $50.39 | $49.94 | $0.4499 | 6,648.0 | -0.28% |
| Dec 23, 2025 | $50.34 | $49.82 | $0.52 | 20,207.0 | +0.18% |
| Dec 22, 2025 | $50.37 | $50.08 | $0.29 | 24,488.0 | -0.02% |
| Dec 19, 2025 | $50.29 | $50.10 | $0.1932 | 15,942.0 | +0.09% |
| Dec 18, 2025 | $50.22 | $49.99 | $0.2262 | 14,305.0 | +0.08% |
| Dec 17, 2025 | $50.22 | $49.95 | $0.2699 | 10,707.0 | +0.11% |
| Dec 16, 2025 | $50.24 | $49.95 | $0.29 | 20,851.0 | -0.12% |
| Dec 15, 2025 | $50.24 | $49.91 | $0.33 | 21,017.0 | +0.05% |
Bondbloxx Private Credit Clo Etf Stock (PCMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Private Credit Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Private Credit Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.23 | $49.74 | $0.49 | 268,385.0 | +0.21% |
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.39 | $49.70 | $0.69 | 568,239.0 | -0.34% |
| Nov, 2025 | $50.50 | $49.91 | $0.59 | 869,722.0 | -0.34% |
| Oct, 2025 | $50.69 | $49.94 | $0.7499 | 1,066,513.0 | -0.26% |
| Sep, 2025 | $50.88 | $50.21 | $0.67 | 678,877.0 | -0.34% |
| Aug, 2025 | $51.09 | $50.00 | $1.09 | 649,245.0 | +0.13% |
| Jul, 2025 | $50.90 | $50.00 | $0.90 | 463,453.0 | +0.60% |
| Jun, 2025 | $51.72 | $50.07 | $1.65 | 648,005.0 | -0.28% |
| May, 2025 | $51.52 | $49.90 | $1.62 | 382,694.0 | -0.45% |
| Apr, 2025 | $51.38 | $48.38 | $3.00 | 662,613.0 | -0.26% |
| Mar, 2025 | $52.02 | $50.40 | $1.62 | 1,037,029.0 | -0.22% |
| Feb, 2025 | $51.46 | $50.37 | $1.09 | 1,000,918.0 | +0.11% |
| Jan, 2025 | $51.09 | $50.45 | $0.6354 | 224,693.0 | +0.75% |
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.73 | $49.98 | $2.75 | 376,770.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):