Bondbloxx Private Credit Clo Etf (PCMM)

Overview News Price History Discussions Forecast

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History

The historical daily chart and data for Bondbloxx Private Credit Clo Etf stock (PCMM), show that the latest closing stock price as of May 26, 2026, is $49.93.

Bondbloxx Private Credit Clo Etf all-time high stock price is $52.73, occurred on December 30, 2024.
The lowest Bondbloxx Private Credit Clo Etf stock price recorded was $48.38 on April 08, 2025. Since then, Bondbloxx Private Credit Clo Etf's stock price has risen over 3.20% to $49.93 now.
The 52-week high stock price for PCMM is $51.72, representing a 3.59% increase from the current share price, occurred on June 04, 2025.
The 52-week low stock price for PCMM is $48.86, indicating a -2.14% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about PCMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$49.93	$49.69	$0.24	1,431.0	+0.50%
May 22, 2026	$49.88	$49.53	$0.35	42,159.0	+0.25%
May 21, 2026	$49.90	$49.39	$0.51	104,763.0	-0.64%
May 20, 2026	$49.94	$49.42	$0.52	394,727.0	-0.03%
May 19, 2026	$49.90	$49.48	$0.42	24,805.0	+0.07%
May 18, 2026	$50.15	$49.78	$0.37	24,560.0	+0.40%
May 15, 2026	$49.88	$49.46	$0.42	31,912.0	-0.00%
May 14, 2026	$49.85	$49.44	$0.41	53,642.0	+0.01%
May 13, 2026	$49.80	$49.50	$0.30	36,149.0	-0.15%
May 12, 2026	$49.79	$49.49	$0.30	33,998.0	+0.06%
May 11, 2026	$49.76	$49.49	$0.27	23,092.0	+0.32%
May 08, 2026	$49.78	$49.36	$0.4198	36,777.0	+0.00%
May 07, 2026	$49.86	$49.33	$0.53	18,501.0	-0.03%
May 06, 2026	$49.73	$49.38	$0.3499	39,328.0	-0.26%
May 05, 2026	$49.72	$49.31	$0.4099	37,485.0	+0.49%
May 04, 2026	$49.68	$49.16	$0.52	32,049.0	-0.03%
May 01, 2026	$49.67	$49.24	$0.4299	29,130.0	-0.61%
Apr 30, 2026	$49.89	$49.60	$0.29	11,258.0	+0.22%
Apr 29, 2026	$49.89	$49.46	$0.4299	21,265.0	-0.01%
Apr 28, 2026	$49.86	$49.45	$0.41	18,444.0	+0.35%

Bondbloxx Private Credit Clo Etf Stock (PCMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Private Credit Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Private Credit Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.15	$49.16	$0.99	964,508.0	+0.34%
Apr, 2026	$49.89	$48.96	$0.93	657,822.0	+1.20%
Mar, 2026	$50.10	$48.86	$1.24	783,399.0	-2.26%
Feb, 2026	$50.75	$49.90	$0.85	837,810.0	-0.13%
Jan, 2026	$50.45	$49.74	$0.71	1,013,349.0	+0.51%

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.39	$49.70	$0.69	568,239.0	-0.34%
Nov, 2025	$50.50	$49.91	$0.59	869,722.0	-0.34%
Oct, 2025	$50.69	$49.94	$0.7499	1,066,513.0	-0.26%
Sep, 2025	$50.88	$50.21	$0.67	678,877.0	-0.34%
Aug, 2025	$51.09	$50.00	$1.09	649,245.0	+0.13%
Jul, 2025	$50.90	$50.00	$0.90	463,453.0	+0.60%
Jun, 2025	$51.72	$50.07	$1.65	648,005.0	-0.28%
May, 2025	$51.52	$49.90	$1.62	382,694.0	-0.45%
Apr, 2025	$51.38	$48.38	$3.00	662,613.0	-0.26%
Mar, 2025	$52.02	$50.40	$1.62	1,037,029.0	-0.22%
Feb, 2025	$51.46	$50.37	$1.09	1,000,918.0	+0.11%
Jan, 2025	$51.09	$50.45	$0.6354	224,693.0	+0.75%