Get the Stockscreener App
49.52
0.65%
-0.325
After Hours:
49.52
-0.005
-0.01%
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History
The historical daily chart and data for Bondbloxx Private Credit Clo Etf stock (PCMM), show that the latest closing stock price as of March 09, 2026, is $49.52.
- Bondbloxx Private Credit Clo Etf all-time high stock price is $52.73, occurred on December 30, 2024.
- The lowest Bondbloxx Private Credit Clo Etf stock price recorded was $48.38 on April 08, 2025. Since then, Bondbloxx Private Credit Clo Etf's stock price has risen over 2.37% to $49.52 now.
- The 52-week high stock price for PCMM is $52.02, representing a 5.04% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for PCMM is $48.38, indicating a -2.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PCMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $49.83 | $49.21 | $0.62 | 24,967.0 | -0.65% |
| Mar 06, 2026 | $49.90 | $49.64 | $0.26 | 20,246.0 | -0.01% |
| Mar 05, 2026 | $49.90 | $49.80 | $0.10 | 12,969.0 | -0.04% |
| Mar 04, 2026 | $49.97 | $49.80 | $0.165 | 26,217.0 | +0.27% |
| Mar 03, 2026 | $50.03 | $49.05 | $0.98 | 25,330.0 | -0.37% |
| Mar 02, 2026 | $50.10 | $49.78 | $0.32 | 51,543.0 | -0.76% |
| Feb 27, 2026 | $50.37 | $49.92 | $0.4517 | 39,410.0 | +0.11% |
| Feb 26, 2026 | $50.32 | $50.05 | $0.2699 | 29,804.0 | -0.07% |
| Feb 25, 2026 | $50.32 | $50.01 | $0.31 | 43,680.0 | +0.28% |
| Feb 24, 2026 | $50.31 | $49.90 | $0.41 | 29,179.0 | -0.17% |
| Feb 23, 2026 | $50.34 | $50.22 | $0.125 | 14,747.0 | -0.50% |
| Feb 20, 2026 | $50.66 | $49.99 | $0.67 | 33,997.0 | +0.34% |
| Feb 19, 2026 | $50.46 | $50.15 | $0.3099 | 50,362.0 | +0.00% |
| Feb 18, 2026 | $50.47 | $50.28 | $0.185 | 48,594.0 | -0.24% |
| Feb 17, 2026 | $50.75 | $50.34 | $0.41 | 53,398.0 | -0.04% |
| Feb 13, 2026 | $50.58 | $50.30 | $0.28 | 23,879.0 | +0.15% |
| Feb 12, 2026 | $50.49 | $50.25 | $0.24 | 33,352.0 | -0.02% |
| Feb 11, 2026 | $50.43 | $50.23 | $0.2049 | 138,823.0 | +0.36% |
| Feb 10, 2026 | $50.40 | $50.05 | $0.345 | 35,937.0 | -0.35% |
Bondbloxx Private Credit Clo Etf Stock (PCMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Private Credit Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Private Credit Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.10 | $49.05 | $1.05 | 186,239.0 | -1.56% |
| Feb, 2026 | $50.75 | $49.90 | $0.85 | 837,810.0 | -0.13% |
| Jan, 2026 | $50.45 | $49.74 | $0.71 | 1,013,349.0 | +0.51% |
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.39 | $49.70 | $0.69 | 568,239.0 | -0.34% |
| Nov, 2025 | $50.50 | $49.91 | $0.59 | 869,722.0 | -0.34% |
| Oct, 2025 | $50.69 | $49.94 | $0.7499 | 1,066,513.0 | -0.26% |
| Sep, 2025 | $50.88 | $50.21 | $0.67 | 678,877.0 | -0.34% |
| Aug, 2025 | $51.09 | $50.00 | $1.09 | 649,245.0 | +0.13% |
| Jul, 2025 | $50.90 | $50.00 | $0.90 | 463,453.0 | +0.60% |
| Jun, 2025 | $51.72 | $50.07 | $1.65 | 648,005.0 | -0.28% |
| May, 2025 | $51.52 | $49.90 | $1.62 | 382,694.0 | -0.45% |
| Apr, 2025 | $51.38 | $48.38 | $3.00 | 662,613.0 | -0.26% |
| Mar, 2025 | $52.02 | $50.40 | $1.62 | 1,037,029.0 | -0.22% |
| Feb, 2025 | $51.46 | $50.37 | $1.09 | 1,000,918.0 | +0.11% |
| Jan, 2025 | $51.09 | $50.45 | $0.6354 | 224,693.0 | +0.75% |
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.73 | $49.98 | $2.75 | 376,770.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):