Bondbloxx Private Credit Clo Etf (PCMM)

Overview News Price History Discussions Forecast

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History

The historical daily chart and data for Bondbloxx Private Credit Clo Etf stock (PCMM), show that the latest closing stock price as of June 17, 2026, is $49.84.

Bondbloxx Private Credit Clo Etf all-time high stock price is $52.73, occurred on December 30, 2024.
The lowest Bondbloxx Private Credit Clo Etf stock price recorded was $48.38 on April 08, 2025. Since then, Bondbloxx Private Credit Clo Etf's stock price has risen over 3.01% to $49.84 now.
The 52-week high stock price for PCMM is $51.09, representing a 2.52% increase from the current share price, occurred on August 25, 2025.
The 52-week low stock price for PCMM is $48.86, indicating a -1.96% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about PCMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$49.90	$49.72	$0.18	16,721.0	+0.07%
Jun 16, 2026	$50.13	$49.58	$0.55	22,358.0	-0.02%
Jun 15, 2026	$49.88	$49.69	$0.1899	12,941.0	+0.13%
Jun 12, 2026	$49.80	$49.70	$0.105	13,492.0	+0.10%
Jun 11, 2026	$49.78	$49.37	$0.415	38,457.0	-0.01%
Jun 10, 2026	$49.77	$49.48	$0.29	15,162.0	+0.08%
Jun 09, 2026	$49.77	$49.55	$0.2199	13,469.0	-0.10%
Jun 08, 2026	$49.75	$49.38	$0.37	25,952.0	+0.26%
Jun 05, 2026	$49.67	$49.18	$0.489	20,491.0	+0.43%
Jun 04, 2026	$49.59	$49.27	$0.32	24,325.0	-0.10%
Jun 03, 2026	$49.48	$49.38	$0.105	33,444.0	+0.06%
Jun 02, 2026	$49.59	$49.30	$0.2901	15,593.0	-0.11%
Jun 01, 2026	$49.56	$49.35	$0.21	11,279.0	-0.26%
May 29, 2026	$49.70	$49.51	$0.19	13,328.0	+0.18%
May 28, 2026	$49.77	$49.40	$0.37	57,624.0	-0.38%
May 27, 2026	$49.88	$49.58	$0.2999	46,854.0	-0.20%
May 26, 2026	$49.94	$49.57	$0.37	58,887.0	+0.19%
May 22, 2026	$49.88	$49.53	$0.35	42,159.0	+0.25%
May 21, 2026	$49.90	$49.39	$0.51	104,763.0	-0.64%
May 20, 2026	$49.94	$49.42	$0.52	394,727.0	-0.03%
May 19, 2026	$49.90	$49.48	$0.42	24,805.0	+0.07%

Bondbloxx Private Credit Clo Etf Stock (PCMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Private Credit Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Private Credit Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$50.13	$49.18	$0.95	280,405.0	+0.52%
May, 2026	$50.15	$49.16	$0.99	1,139,770.0	-0.37%
Apr, 2026	$49.89	$48.96	$0.93	657,822.0	+1.20%
Mar, 2026	$50.10	$48.86	$1.24	783,399.0	-2.26%
Feb, 2026	$50.75	$49.90	$0.85	837,810.0	-0.13%
Jan, 2026	$50.45	$49.74	$0.71	1,013,349.0	+0.51%

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.39	$49.70	$0.69	568,239.0	-0.34%
Nov, 2025	$50.50	$49.91	$0.59	869,722.0	-0.34%
Oct, 2025	$50.69	$49.94	$0.7499	1,066,513.0	-0.26%
Sep, 2025	$50.88	$50.21	$0.67	678,877.0	-0.34%
Aug, 2025	$51.09	$50.00	$1.09	649,245.0	+0.13%
Jul, 2025	$50.90	$50.00	$0.90	463,453.0	+0.60%
Jun, 2025	$51.72	$50.07	$1.65	648,005.0	-0.28%
May, 2025	$51.52	$49.90	$1.62	382,694.0	-0.45%
Apr, 2025	$51.38	$48.38	$3.00	662,613.0	-0.26%
Mar, 2025	$52.02	$50.40	$1.62	1,037,029.0	-0.22%
Feb, 2025	$51.46	$50.37	$1.09	1,000,918.0	+0.11%
Jan, 2025	$51.09	$50.45	$0.6354	224,693.0	+0.75%