Bondbloxx Private Credit Clo Etf (PCMM)

Overview News Price History Discussions Forecast

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History

The historical daily chart and data for Bondbloxx Private Credit Clo Etf stock (PCMM), show that the latest closing stock price as of July 24, 2026, is $49.82.

Bondbloxx Private Credit Clo Etf all-time high stock price is $52.73, occurred on December 30, 2024.
The lowest Bondbloxx Private Credit Clo Etf stock price recorded was $48.38 on April 08, 2025. Since then, Bondbloxx Private Credit Clo Etf's stock price has risen over 2.97% to $49.82 now.
The 52-week high stock price for PCMM is $51.09, representing a 2.56% increase from the current share price, occurred on August 25, 2025.
The 52-week low stock price for PCMM is $48.86, indicating a -1.92% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about PCMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$49.89	$49.77	$0.12	20,962.0	-0.07%
Jul 23, 2026	$49.94	$49.76	$0.18	74,426.0	-0.02%
Jul 22, 2026	$49.94	$49.76	$0.18	23,307.0	+0.01%
Jul 21, 2026	$49.94	$49.75	$0.19	10,355.0	+0.27%
Jul 20, 2026	$49.90	$49.65	$0.2548	14,308.0	-0.03%
Jul 17, 2026	$49.80	$49.57	$0.23	7,471.0	+0.34%
Jul 16, 2026	$49.94	$49.48	$0.46	16,848.0	-0.12%
Jul 15, 2026	$49.89	$49.60	$0.29	12,906.0	-0.23%
Jul 14, 2026	$49.88	$49.50	$0.38	55,198.0	-0.01%
Jul 13, 2026	$49.82	$49.51	$0.3131	9,639.0	+0.06%
Jul 10, 2026	$49.82	$49.42	$0.40	14,217.0	+0.15%
Jul 09, 2026	$49.82	$49.43	$0.385	10,459.0	-0.40%
Jul 08, 2026	$49.84	$49.50	$0.34	21,347.0	+0.20%
Jul 07, 2026	$49.84	$49.53	$0.3059	12,081.0	+0.04%
Jul 06, 2026	$49.81	$49.50	$0.3101	33,013.0	-0.36%
Jul 02, 2026	$50.05	$49.46	$0.59	35,793.0	+0.42%
Jul 01, 2026	$49.85	$49.37	$0.4831	41,927.0	-0.37%
Jun 30, 2026	$50.02	$49.53	$0.49	27,591.0	-0.17%
Jun 29, 2026	$50.04	$49.48	$0.56	20,473.0	+0.12%
Jun 26, 2026	$50.00	$49.58	$0.42	20,884.0	-0.14%
Jun 25, 2026	$49.98	$49.63	$0.3499	15,487.0	+0.18%

Bondbloxx Private Credit Clo Etf Stock (PCMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Private Credit Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Private Credit Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$50.05	$49.37	$0.6831	435,219.0	-0.12%
Jun, 2026	$50.13	$49.18	$0.95	429,010.0	+0.61%
May, 2026	$50.15	$49.16	$0.99	1,139,770.0	-0.37%
Apr, 2026	$49.89	$48.96	$0.93	657,822.0	+1.20%
Mar, 2026	$50.10	$48.86	$1.24	783,399.0	-2.26%
Feb, 2026	$50.75	$49.90	$0.85	837,810.0	-0.13%
Jan, 2026	$50.45	$49.74	$0.71	1,013,349.0	+0.51%

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.39	$49.70	$0.69	568,239.0	-0.34%
Nov, 2025	$50.50	$49.91	$0.59	869,722.0	-0.34%
Oct, 2025	$50.69	$49.94	$0.7499	1,066,513.0	-0.26%
Sep, 2025	$50.88	$50.21	$0.67	678,877.0	-0.34%
Aug, 2025	$51.09	$50.00	$1.09	649,245.0	+0.13%
Jul, 2025	$50.90	$50.00	$0.90	463,453.0	+0.60%
Jun, 2025	$51.72	$50.07	$1.65	648,005.0	-0.28%
May, 2025	$51.52	$49.90	$1.62	382,694.0	-0.45%
Apr, 2025	$51.38	$48.38	$3.00	662,613.0	-0.26%
Mar, 2025	$52.02	$50.40	$1.62	1,037,029.0	-0.22%
Feb, 2025	$51.46	$50.37	$1.09	1,000,918.0	+0.11%
Jan, 2025	$51.09	$50.45	$0.6354	224,693.0	+0.75%