Get the Stockscreener App
24.95
0.06%
-0.0149
Virtus Seix Aaa Private Credit Clo Etf Stock (PCLO) Price History
The historical daily chart and data for Virtus Seix Aaa Private Credit Clo Etf stock (PCLO), show that the latest closing stock price as of March 02, 2026, is $24.95.
- Virtus Seix Aaa Private Credit Clo Etf all-time high stock price is $25.14, occurred on February 14, 2025.
- The lowest Virtus Seix Aaa Private Credit Clo Etf stock price recorded was $0.00 on September 24, 2025. Since then, Virtus Seix Aaa Private Credit Clo Etf's stock price has risen over to $24.95 now.
- The 52-week high stock price for PCLO is $25.07, representing a 0.48% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for PCLO is $24.70, indicating a -0.98% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PCLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $24.98 | $24.95 | $0.025 | 469.0 | -0.04% |
| Feb 27, 2026 | $25.00 | $24.96 | $0.0324 | 16,568.0 | +0.14% |
| Feb 26, 2026 | $24.93 | $24.93 | $0.00 | 172.0 | +0.04% |
| Feb 25, 2026 | $24.93 | $24.92 | $0.0101 | 2,228.0 | -0.06% |
| Feb 24, 2026 | $24.94 | $24.92 | $0.0201 | 3,633.0 | +0.00% |
| Feb 23, 2026 | $24.93 | $24.93 | $0.00 | 79.00 | +0.02% |
| Feb 20, 2026 | $24.95 | $24.93 | $0.02 | 4,392.0 | -0.40% |
| Feb 19, 2026 | $25.03 | $25.01 | $0.0167 | 977.0 | +0.08% |
| Feb 18, 2026 | $25.02 | $25.01 | $0.010 | 806.0 | -0.04% |
| Feb 17, 2026 | $25.02 | $25.02 | $0.00 | 252.0 | -0.02% |
| Feb 13, 2026 | $25.04 | $25.02 | $0.02 | 1,528.0 | +0.12% |
| Feb 12, 2026 | $25.01 | $25.00 | $0.015 | 10,029.0 | +0.00% |
| Feb 11, 2026 | $25.01 | $24.99 | $0.02 | 16,513.0 | +0.00% |
| Feb 10, 2026 | $25.01 | $24.99 | $0.02 | 10,393.0 | +0.02% |
| Feb 09, 2026 | $24.99 | $24.99 | $0.00 | 23.00 | -0.02% |
| Feb 06, 2026 | $25.01 | $25.00 | $0.015 | 5,692.0 | +0.04% |
| Feb 05, 2026 | $24.99 | $24.98 | $0.0099 | 433.0 | +0.00% |
| Feb 04, 2026 | $24.99 | $24.98 | $0.015 | 9,417.0 | +0.04% |
| Feb 03, 2026 | $24.98 | $24.98 | $0.00 | 78.00 | +0.00% |
Virtus Seix Aaa Private Credit Clo Etf Stock (PCLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Seix Aaa Private Credit Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Seix Aaa Private Credit Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Seix Aaa Private Credit Clo Etf Stock (PCLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.98 | $24.95 | $0.025 | 938.0 | -0.04% |
| Feb, 2026 | $25.04 | $24.92 | $0.12 | 83,513.0 | +0.02% |
| Jan, 2026 | $25.03 | $24.92 | $0.11 | 20,881.0 | -0.02% |
Virtus Seix Aaa Private Credit Clo Etf Stock (PCLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.05 | $24.92 | $0.135 | 28,298.0 | -0.12% |
| Nov, 2025 | $25.04 | $24.93 | $0.105 | 21,102.0 | +0.04% |
| Oct, 2025 | $25.02 | $24.90 | $0.125 | 14,692.0 | +0.14% |
| Sep, 2025 | $25.05 | $24.92 | $0.135 | 134,874.0 | -0.06% |
| Aug, 2025 | $25.02 | $24.91 | $0.12 | 57,616.0 | +0.04% |
| Jul, 2025 | $25.02 | $24.90 | $0.12 | 49,420.0 | +0.04% |
| Jun, 2025 | $25.04 | $24.90 | $0.14 | 34,211.0 | -0.12% |
| May, 2025 | $25.02 | $24.86 | $0.155 | 33,009.0 | +0.38% |
| Apr, 2025 | $25.02 | $24.70 | $0.315 | 67,701.0 | -0.26% |
| Mar, 2025 | $25.07 | $24.92 | $0.15 | 105,463.0 | -0.46% |
| Feb, 2025 | $25.14 | $25.00 | $0.1413 | 99,036.0 | -0.12% |
| Jan, 2025 | $25.13 | $25.03 | $0.10 | 86,204.0 | +0.18% |
Virtus Seix Aaa Private Credit Clo Etf Stock (PCLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $24.99 | $0.1059 | 196,889.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):