Get the Stockscreener App
16.09
3.13%
-0.52
Pacific Gas and Electric Company 4.80% Red. 1st Pfd. Stock (PCGpG) Price History
The historical daily chart and data for Pacific Gas and Electric Company 4.80% Red. 1st Pfd. stock (PCGpG), show that the latest closing stock price as of October 12, 2026, is $16.09.
- Pacific Gas and Electric Company 4.80% Red. 1st Pfd. all-time high stock price is $20.19, occurred on November 04, 2025.
- The lowest Pacific Gas and Electric Company 4.80% Red. 1st Pfd. stock price recorded was $15.25 on October 01, 2026. Since then, Pacific Gas and Electric Company 4.80% Red. 1st Pfd.'s stock price has risen over 5.51% to $16.09 now.
- The 52-week high stock price for PCGpG is $20.19, representing a 25.48% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for PCGpG is $15.25, indicating a -5.22% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Pacific Gas and Electric Company 4.80% Red. 1st Pfd. (PCGpG) stock in the beginning of 2025 was $17.50. The stock closed the year at $19.00, a gain of over 8.57% for the year.
The table below shows more information about PCGpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.70 | $16.04 | $0.66 | 2,107.0 | -3.13% |
| Oct 08, 2026 | $16.63 | $16.60 | $0.03 | 383.0 | -0.87% |
| Oct 07, 2026 | $16.76 | $15.94 | $0.8151 | 2,183.0 | +4.59% |
| Oct 06, 2026 | $16.05 | $16.02 | $0.03 | 621.0 | +0.12% |
| Oct 05, 2026 | $16.02 | $15.90 | $0.1145 | 1,072.0 | +1.59% |
| Oct 01, 2026 | $15.75 | $15.25 | $0.50 | 690.0 | +0.25% |
| Sep 30, 2026 | $15.74 | $15.71 | $0.03 | 2,810.0 | -2.36% |
| Sep 29, 2026 | $16.09 | $16.09 | $0.0002 | 845.0 | -0.12% |
| Sep 28, 2026 | $16.12 | $16.10 | $0.0199 | 682.0 | -0.25% |
| Sep 25, 2026 | $16.15 | $16.15 | $0.00 | 530.0 | -2.12% |
| Sep 23, 2026 | $16.50 | $16.50 | $0.00 | 386.0 | +0.12% |
| Sep 21, 2026 | $16.48 | $16.48 | $0.00 | 330.0 | +2.46% |
| Sep 18, 2026 | $16.09 | $16.09 | $0.00 | 547.0 | -1.14% |
| Sep 17, 2026 | $16.51 | $16.27 | $0.24 | 5,410.0 | +0.00% |
| Sep 16, 2026 | $16.27 | $16.27 | $0.00 | 1,006.0 | -2.87% |
Pacific Gas and Electric Company 4.80% Red. 1st Pfd. Stock (PCGpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Gas and Electric Company 4.80% Red. 1st Pfd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Gas and Electric Company 4.80% Red. 1st Pfd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Gas and Electric Company 4.80% Red. 1st Pfd. Stock (PCGpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.76 | $15.25 | $1.51 | 7,056.0 | +2.42% |
| Sep, 2026 | $17.25 | $15.71 | $1.54 | 24,331.0 | -7.32% |
| Aug, 2026 | $18.48 | $16.45 | $2.03 | 5,783.0 | -5.10% |
| Jul, 2026 | $18.26 | $17.86 | $0.40 | 1,764.0 | -2.19% |
| Jun, 2026 | $18.55 | $17.81 | $0.735 | 7,651.0 | +1.50% |
| May, 2026 | $18.92 | $17.92 | $1.00 | 16,662.0 | -0.22% |
| Apr, 2026 | $18.91 | $17.83 | $1.08 | 40,465.0 | +1.17% |
| Mar, 2026 | $19.75 | $17.43 | $2.32 | 5,860.0 | -7.65% |
| Feb, 2026 | $20.05 | $17.80 | $2.25 | 9,973.0 | +3.80% |
| Jan, 2026 | $18.59 | $17.38 | $1.21 | 993.0 | -2.16% |
Pacific Gas and Electric Company 4.80% Red. 1st Pfd. Stock (PCGpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.21 | $17.23 | $1.98 | 22,552.0 | +4.75% |
| Nov, 2025 | $20.19 | $18.14 | $2.05 | 8,002.0 | -7.03% |
| Oct, 2025 | $19.80 | $17.17 | $2.63 | 56,844.0 | +12.77% |
| Sep, 2025 | $18.05 | $17.23 | $0.82 | 5,936.0 | +0.00% |
1.96%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):