Pacific Gas and Electric Company 6% 1st Pfd. (PCGpA)

Overview News Price History Financials Discussions Forecast

Pacific Gas and Electric Company 6% 1st Pfd. Stock (PCGpA) Price History

The historical daily chart and data for Pacific Gas and Electric Company 6% 1st Pfd. stock (PCGpA), show that the latest closing stock price as of October 14, 2026, is $20.05.

Pacific Gas and Electric Company 6% 1st Pfd. all-time high stock price is $23.44, occurred on April 17, 2026.
The lowest Pacific Gas and Electric Company 6% 1st Pfd. stock price recorded was $19.70 on September 30, 2026. Since then, Pacific Gas and Electric Company 6% 1st Pfd.'s stock price has risen over 1.78% to $20.05 now.
The 52-week high stock price for PCGpA is $23.44, representing a 16.91% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for PCGpA is $19.70, indicating a -1.75% decrease from the current share price, occurred on September 30, 2026.
The closing price of Pacific Gas and Electric Company 6% 1st Pfd. (PCGpA) stock in the beginning of 2025 was $22.21. The stock closed the year at $21.93, a loss of over -1.26% for the year.

The table below shows more information about PCGpA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$20.05	$19.81	$0.2447	5,550.0	+0.00%
Oct 13, 2026	$20.10	$19.95	$0.15	6,897.0	+0.15%
Oct 12, 2026	$20.03	$19.85	$0.18	5,295.0	-0.15%
Oct 09, 2026	$20.05	$19.94	$0.11	4,312.0	+1.01%
Oct 08, 2026	$20.00	$19.82	$0.175	4,091.0	-1.29%
Oct 07, 2026	$20.11	$19.90	$0.21	1,292.0	+0.90%
Oct 06, 2026	$20.17	$19.90	$0.268	17,174.0	+0.65%
Oct 05, 2026	$20.17	$19.80	$0.3655	7,897.0	-1.73%
Oct 02, 2026	$20.15	$20.15	$0.00	922.0	-0.49%
Oct 01, 2026	$20.28	$19.93	$0.355	17,268.0	+0.80%
Sep 30, 2026	$20.09	$19.70	$0.39	6,118.0	+1.31%
Sep 29, 2026	$20.28	$19.83	$0.4538	11,197.0	-1.83%
Sep 28, 2026	$20.39	$20.00	$0.39	18,902.0	-0.05%
Sep 25, 2026	$20.45	$20.15	$0.30	5,912.0	-0.57%
Sep 24, 2026	$20.44	$20.13	$0.3063	3,625.0	+0.10%
Sep 23, 2026	$20.42	$20.18	$0.24	10,755.0	-0.51%
Sep 22, 2026	$20.52	$20.36	$0.16	6,834.0	+0.15%
Sep 21, 2026	$20.54	$20.37	$0.1711	3,898.0	-0.59%
Sep 18, 2026	$20.74	$20.50	$0.24	1,962.0	-0.10%
Sep 17, 2026	$20.67	$20.50	$0.168	6,870.0	+0.00%
Sep 16, 2026	$20.88	$20.52	$0.36	3,839.0	-0.77%
Sep 15, 2026	$20.74	$20.43	$0.315	6,429.0	+0.51%

Pacific Gas and Electric Company 6% 1st Pfd. Stock (PCGpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Gas and Electric Company 6% 1st Pfd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Gas and Electric Company 6% 1st Pfd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacific Gas and Electric Company 6% 1st Pfd. Stock (PCGpA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.28	$19.80	$0.4789	70,698.0	-0.20%
Sep, 2026	$21.67	$19.70	$1.97	194,717.0	-4.33%
Aug, 2026	$22.10	$20.80	$1.30	135,242.0	-5.32%
Jul, 2026	$22.40	$21.67	$0.73	94,304.0	+1.56%
Jun, 2026	$22.45	$21.71	$0.7435	106,320.0	-0.59%
May, 2026	$22.94	$21.75	$1.19	127,800.0	-3.41%
Apr, 2026	$23.44	$22.25	$1.19	121,482.0	+2.00%
Mar, 2026	$22.80	$22.04	$0.76	127,615.0	-1.76%
Feb, 2026	$22.90	$21.90	$0.9999	228,426.0	+1.16%
Jan, 2026	$22.75	$21.85	$0.90	193,715.0	+2.33%

Pacific Gas and Electric Company 6% 1st Pfd. Stock (PCGpA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.35	$21.90	$0.4456	204,197.0	-0.59%
Nov, 2025	$22.30	$21.80	$0.50	192,367.0	+0.09%
Oct, 2025	$22.95	$21.77	$1.18	193,607.0	+0.55%
Sep, 2025	$22.25	$21.60	$0.65	35,293.0	+0.00%