Get the Stockscreener App
22.29
0.40%
-0.09
Polen Floating Rate Income Etf Stock (PCFI) Price History
The historical daily chart and data for Polen Floating Rate Income Etf stock (PCFI), show that the latest closing stock price as of October 14, 2026, is $22.29.
- Polen Floating Rate Income Etf all-time high stock price is $25.90, occurred on July 25, 2025.
- The lowest Polen Floating Rate Income Etf stock price recorded was $22.16 on August 18, 2026. Since then, Polen Floating Rate Income Etf's stock price has risen over 0.56% to $22.29 now.
- The 52-week high stock price for PCFI is $24.73, representing a 10.97% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for PCFI is $22.16, indicating a -0.56% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Polen Floating Rate Income Etf (PCFI) stock in the beginning of 2025 was $25.03. The stock closed the year at $23.62, a loss of over -5.61% for the year.
The table below shows more information about PCFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.33 | $22.29 | $0.045 | 306.0 | -0.40% |
| Oct 13, 2026 | $22.38 | $22.38 | $0.00 | 6.00 | +0.00% |
| Oct 12, 2026 | $22.39 | $22.38 | $0.02 | 943.0 | -0.31% |
| Oct 09, 2026 | $22.45 | $22.45 | $0.00 | 6.00 | -0.18% |
| Oct 08, 2026 | $22.48 | $22.48 | $0.00 | 14.00 | +0.11% |
| Oct 07, 2026 | $22.46 | $22.37 | $0.09 | 3,076.0 | -0.18% |
| Oct 06, 2026 | $22.50 | $22.50 | $0.00 | 198.0 | +0.13% |
| Oct 05, 2026 | $22.47 | $22.47 | $0.00 | 12.00 | -0.02% |
| Oct 02, 2026 | $22.48 | $22.48 | $0.00 | 76.00 | +0.13% |
| Oct 01, 2026 | $22.50 | $22.45 | $0.055 | 210.0 | -0.13% |
| Sep 30, 2026 | $22.52 | $22.48 | $0.045 | 222.0 | -0.44% |
| Sep 29, 2026 | $22.63 | $22.57 | $0.055 | 1,152.0 | -0.04% |
| Sep 28, 2026 | $22.63 | $22.59 | $0.045 | 112.0 | -0.09% |
| Sep 25, 2026 | $22.61 | $22.61 | $0.00 | 12.00 | +0.20% |
| Sep 24, 2026 | $22.56 | $22.50 | $0.0598 | 22,239.0 | -0.18% |
| Sep 23, 2026 | $22.60 | $22.60 | $0.00 | 12.00 | -0.18% |
| Sep 22, 2026 | $22.64 | $22.64 | $0.00 | 13.00 | +0.07% |
| Sep 21, 2026 | $22.62 | $22.53 | $0.095 | 1,223.0 | +0.00% |
| Sep 18, 2026 | $22.62 | $22.62 | $0.00 | 14.00 | +0.02% |
| Sep 17, 2026 | $22.62 | $22.62 | $0.00 | 29.00 | +0.11% |
| Sep 16, 2026 | $22.65 | $22.55 | $0.10 | 4,399.0 | -0.05% |
| Sep 15, 2026 | $22.63 | $22.50 | $0.13 | 331,722.0 | +0.69% |
Polen Floating Rate Income Etf Stock (PCFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Floating Rate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Floating Rate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Floating Rate Income Etf Stock (PCFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.50 | $22.29 | $0.215 | 4,847.0 | -0.85% |
| Sep, 2026 | $22.65 | $22.34 | $0.31 | 367,041.0 | +0.40% |
| Aug, 2026 | $22.54 | $22.16 | $0.38 | 55,243.0 | +0.20% |
| Jul, 2026 | $22.63 | $22.34 | $0.29 | 24,650.0 | -0.62% |
| Jun, 2026 | $22.80 | $22.29 | $0.5139 | 85,222.0 | +0.00% |
| May, 2026 | $23.14 | $22.42 | $0.715 | 66,777.0 | -2.37% |
| Apr, 2026 | $23.09 | $22.62 | $0.475 | 16,144.0 | +1.39% |
| Mar, 2026 | $23.08 | $22.67 | $0.41 | 38,305.0 | -0.34% |
| Feb, 2026 | $23.68 | $22.74 | $0.935 | 26,991.0 | -3.52% |
| Jan, 2026 | $23.96 | $23.46 | $0.50 | 21,847.0 | -0.02% |
Polen Floating Rate Income Etf Stock (PCFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.50 | $23.35 | $1.14 | 71,778.0 | +1.65% |
| Nov, 2025 | $24.18 | $23.54 | $0.64 | 22,330.0 | -2.44% |
| Oct, 2025 | $24.73 | $24.01 | $0.72 | 49,266.0 | -0.52% |
| Sep, 2025 | $24.62 | $24.27 | $0.3496 | 15,393.0 | -1.30% |
| Aug, 2025 | $25.33 | $24.59 | $0.74 | 40,601.0 | -0.02% |
| Jul, 2025 | $25.90 | $24.59 | $1.30 | 28,861.0 | -0.24% |
| Jun, 2025 | $25.17 | $24.66 | $0.515 | 14,656.0 | -0.41% |
| May, 2025 | $25.15 | $24.53 | $0.6212 | 3,542.0 | +1.57% |
| Apr, 2025 | $25.02 | $24.02 | $1.00 | 10,127.0 | -2.24% |
| Mar, 2025 | $25.23 | $24.93 | $0.30 | 11,236.0 | +0.00% |
0.11%
3.09%
Cap:
|
Volume (24h):