Get the Stockscreener App
22.90
0.07%
-0.015
Polen Floating Rate Income Etf Stock (PCFI) Price History
The historical daily chart and data for Polen Floating Rate Income Etf stock (PCFI), show that the latest closing stock price as of March 13, 2026, is $22.90.
- Polen Floating Rate Income Etf all-time high stock price is $25.90, occurred on July 25, 2025.
- The lowest Polen Floating Rate Income Etf stock price recorded was $0.00 on September 24, 2025. Since then, Polen Floating Rate Income Etf's stock price has risen over to $22.90 now.
- The 52-week high stock price for PCFI is $25.90, representing a 13.10% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for PCFI is $22.72, indicating a -0.80% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about PCFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $22.92 | $22.90 | $0.02 | 6,841.0 | -0.07% |
| Mar 12, 2026 | $22.95 | $22.91 | $0.035 | 4,354.0 | -0.20% |
| Mar 11, 2026 | $22.98 | $22.96 | $0.02 | 4,367.0 | +0.56% |
| Mar 10, 2026 | $22.86 | $22.83 | $0.035 | 2,803.0 | -0.26% |
| Mar 09, 2026 | $22.90 | $22.88 | $0.02 | 631.0 | +0.77% |
| Mar 06, 2026 | $22.72 | $22.72 | $0.00 | 337.0 | -0.26% |
| Mar 05, 2026 | $22.93 | $22.78 | $0.1548 | 511.0 | -1.14% |
| Mar 04, 2026 | $23.08 | $23.00 | $0.08 | 752.0 | +0.76% |
| Mar 03, 2026 | $22.86 | $22.82 | $0.0425 | 1,138.0 | -0.32% |
| Mar 02, 2026 | $22.93 | $22.88 | $0.055 | 529.0 | +0.65% |
| Feb 27, 2026 | $22.89 | $22.74 | $0.15 | 3,243.0 | -1.65% |
| Feb 26, 2026 | $23.17 | $23.17 | $0.00 | 13.00 | -0.54% |
| Feb 25, 2026 | $23.32 | $23.30 | $0.025 | 2,638.0 | -0.11% |
| Feb 24, 2026 | $23.32 | $23.32 | $0.00 | 12.00 | +0.23% |
| Feb 23, 2026 | $23.27 | $23.27 | $0.00 | 9.00 | -0.89% |
| Feb 20, 2026 | $23.48 | $23.48 | $0.00 | 58.00 | +0.03% |
| Feb 19, 2026 | $23.47 | $23.47 | $0.00 | 14.00 | -0.16% |
| Feb 18, 2026 | $23.50 | $23.50 | $0.00 | 23.00 | +0.04% |
| Feb 17, 2026 | $23.50 | $23.50 | $0.00 | 107.0 | +0.16% |
Polen Floating Rate Income Etf Stock (PCFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Floating Rate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Floating Rate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Floating Rate Income Etf Stock (PCFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.08 | $22.72 | $0.3639 | 29,104.0 | +0.49% |
| Feb, 2026 | $23.68 | $22.74 | $0.935 | 26,991.0 | -3.52% |
| Jan, 2026 | $23.96 | $23.46 | $0.50 | 21,847.0 | -0.02% |
Polen Floating Rate Income Etf Stock (PCFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.50 | $23.35 | $1.14 | 71,778.0 | +1.65% |
| Nov, 2025 | $24.18 | $23.54 | $0.64 | 22,330.0 | -2.44% |
| Oct, 2025 | $24.73 | $24.01 | $0.72 | 49,266.0 | -0.52% |
| Sep, 2025 | $24.62 | $24.27 | $0.3496 | 15,393.0 | -1.30% |
| Aug, 2025 | $25.33 | $24.59 | $0.74 | 40,601.0 | -0.02% |
| Jul, 2025 | $25.90 | $24.59 | $1.30 | 28,861.0 | -0.24% |
| Jun, 2025 | $25.17 | $24.66 | $0.515 | 14,656.0 | -0.41% |
| May, 2025 | $25.15 | $24.53 | $0.6212 | 3,542.0 | +1.57% |
| Apr, 2025 | $25.02 | $24.02 | $1.00 | 10,127.0 | -2.24% |
| Mar, 2025 | $25.23 | $24.93 | $0.30 | 11,236.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):