Get the Stockscreener App
24.00
0.29%
0.07
After Hours:
24.05
0.05
+0.21%
Polen Floating Rate Income Etf Stock (PCFI) Price History
The historical daily chart and data for Polen Floating Rate Income Etf stock (PCFI), show that the latest closing stock price as of November 07, 2025, is $24.00.
- Polen Floating Rate Income Etf all-time high stock price is $25.90, occurred on July 25, 2025.
- The lowest Polen Floating Rate Income Etf stock price recorded was $0.00 on September 24, 2025. Since then, Polen Floating Rate Income Etf's stock price has risen over to $24.00 now.
- The 52-week high stock price for PCFI is $25.90, representing a 7.92% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for PCFI is $23.84, indicating a -0.67% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about PCFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $24.18 | $23.84 | $0.34 | 5,348.0 | +0.29% |
| Nov 06, 2025 | $23.99 | $23.93 | $0.06 | 387.0 | -0.30% |
| Nov 05, 2025 | $24.08 | $24.00 | $0.08 | 1,017.0 | -0.24% |
| Nov 04, 2025 | $24.09 | $24.06 | $0.0305 | 496.0 | -0.20% |
| Nov 03, 2025 | $24.12 | $23.97 | $0.1498 | 1,916.0 | -0.15% |
| Oct 31, 2025 | $24.73 | $24.06 | $0.67 | 11,393.0 | -0.25% |
| Oct 30, 2025 | $24.32 | $24.14 | $0.18 | 2,791.0 | -0.17% |
| Oct 29, 2025 | $24.32 | $24.20 | $0.125 | 6,048.0 | -0.61% |
| Oct 28, 2025 | $24.50 | $24.40 | $0.1033 | 3,689.0 | +0.34% |
| Oct 27, 2025 | $24.32 | $24.28 | $0.04 | 1,189.0 | -0.12% |
| Oct 24, 2025 | $24.42 | $24.21 | $0.21 | 9,264.0 | +0.72% |
| Oct 23, 2025 | $24.17 | $24.16 | $0.0115 | 4,145.0 | -0.08% |
| Oct 22, 2025 | $24.19 | $24.16 | $0.0301 | 251.0 | +0.32% |
| Oct 21, 2025 | $24.11 | $24.11 | $0.00 | 93.00 | -0.40% |
| Oct 20, 2025 | $24.47 | $24.21 | $0.2601 | 470.0 | +0.06% |
| Oct 17, 2025 | $24.20 | $24.17 | $0.025 | 2,542.0 | +0.31% |
| Oct 16, 2025 | $24.12 | $24.09 | $0.03 | 820.0 | -0.03% |
| Oct 15, 2025 | $24.13 | $24.13 | $0.00 | 15.00 | +0.03% |
| Oct 14, 2025 | $24.12 | $24.12 | $0.00 | 536.0 | -0.07% |
| Oct 13, 2025 | $24.14 | $24.14 | $0.00 | 6.00 | +0.38% |
| Oct 10, 2025 | $24.06 | $24.01 | $0.0451 | 666.0 | -0.61% |
| Oct 09, 2025 | $24.19 | $24.19 | $0.00 | 13.00 | -0.28% |
Polen Floating Rate Income Etf Stock (PCFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Floating Rate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Floating Rate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Floating Rate Income Etf Stock (PCFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.18 | $23.84 | $0.34 | 14,512.0 | -0.60% |
| Oct, 2025 | $24.73 | $24.01 | $0.72 | 49,266.0 | -0.52% |
| Sep, 2025 | $24.62 | $24.27 | $0.3496 | 15,393.0 | -1.30% |
| Aug, 2025 | $25.33 | $24.59 | $0.74 | 40,601.0 | -0.02% |
| Jul, 2025 | $25.90 | $24.59 | $1.30 | 28,861.0 | -0.24% |
| Jun, 2025 | $25.17 | $24.66 | $0.515 | 14,656.0 | -0.41% |
| May, 2025 | $25.15 | $24.53 | $0.6212 | 3,542.0 | +1.57% |
| Apr, 2025 | $25.02 | $24.02 | $1.00 | 10,127.0 | -2.24% |
| Mar, 2025 | $25.23 | $24.93 | $0.30 | 11,236.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):