loading

Invesco Cef Income Composite Etf Stock (PCEF) Price History

The historical daily chart and data for Invesco Cef Income Composite Etf stock (PCEF), show that the latest closing stock price as of June 25, 2025, is $19.28.
  • Invesco Cef Income Composite Etf all-time high stock price is $25.53, occurred on July 01, 2014.
  • The lowest Invesco Cef Income Composite Etf stock price recorded was $13.62 on March 19, 2020. Since then, Invesco Cef Income Composite Etf's stock price has risen over 41.54% to $19.28 now.
  • The 52-week high stock price for PCEF is $19.95, representing a 3.48% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for PCEF is $16.35, indicating a -15.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Cef Income Composite Etf (PCEF) stock in the beginning of 2024 was $24.19. The stock closed the year at $18.12, a loss of over -25.09% for the year.
The table below shows more information about PCEF historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $19.33 $19.24 $0.09 90,137.0 +0.21%
Jun 24, 2025 $19.26 $19.10 $0.16 140,520.0 +0.79%
Jun 23, 2025 $19.12 $19.02 $0.0996 128,856.0 -0.68%
Jun 20, 2025 $19.29 $19.19 $0.0981 129,110.0 -0.05%
Jun 18, 2025 $19.27 $19.19 $0.08 118,108.0 +0.16%
Jun 17, 2025 $19.31 $19.19 $0.1155 105,679.0 -0.57%
Jun 16, 2025 $19.36 $19.28 $0.08 93,328.0 +0.23%
Jun 13, 2025 $19.32 $19.22 $0.105 64,571.0 -0.38%
Jun 12, 2025 $19.35 $19.24 $0.1065 111,620.0 +0.21%
Jun 11, 2025 $19.35 $19.25 $0.10 154,404.0 +0.10%
Jun 10, 2025 $19.28 $19.17 $0.11 107,312.0 +0.56%
Jun 09, 2025 $19.22 $19.16 $0.06 154,422.0 -0.24%
Jun 06, 2025 $19.23 $19.16 $0.068 57,956.0 +0.36%
Jun 05, 2025 $19.20 $19.09 $0.1099 125,038.0 -0.05%
Jun 04, 2025 $19.16 $19.09 $0.07 93,062.0 +0.10%
Jun 03, 2025 $19.14 $19.05 $0.09 458,812.0 +0.26%
Jun 02, 2025 $19.09 $18.96 $0.1299 106,672.0 +0.16%
May 30, 2025 $19.08 $18.94 $0.1399 93,837.0 +0.63%
May 29, 2025 $18.97 $18.87 $0.10 107,030.0 +0.21%
May 28, 2025 $18.99 $18.84 $0.15 69,686.0 -0.13%

Invesco Cef Income Composite Etf Stock (PCEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Cef Income Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Cef Income Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.36 $18.96 $0.3999 2,329,744.0 +1.15%
May, 2025 $19.10 $18.51 $0.5899 2,206,015.0 +3.34%
Apr, 2025 $18.93 $16.35 $2.58 4,926,677.0 -2.16%
Mar, 2025 $19.56 $18.65 $0.91 4,556,693.0 -3.13%
Feb, 2025 $19.95 $19.33 $0.62 2,525,276.0 -1.07%
Jan, 2025 $19.78 $19.10 $0.6837 2,662,218.0 +2.66%

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.89 $19.02 $0.875 2,351,465.0 -3.19%
Nov, 2024 $19.77 $19.22 $0.55 2,061,772.0 +2.71%
Oct, 2024 $19.76 $19.21 $0.55 2,531,953.0 -2.54%
Sep, 2024 $19.72 $19.02 $0.70 2,020,408.0 +2.18%
Aug, 2024 $19.36 $18.14 $1.22 4,223,027.0 +1.21%
Jul, 2024 $19.33 $18.73 $0.60 2,454,810.0 +1.28%
Jun, 2024 $18.87 $18.36 $0.51 2,437,491.0 +1.29%
May, 2024 $18.70 $17.97 $0.73 2,514,449.0 +3.45%
Apr, 2024 $18.87 $17.76 $1.11 3,533,769.0 -4.72%
Mar, 2024 $18.86 $18.45 $0.4049 2,434,554.0 +1.56%
Feb, 2024 $18.64 $18.21 $0.428 2,512,802.0 +1.87%
Jan, 2024 $18.36 $17.88 $0.48 3,156,394.0 +1.45%

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.21 $17.42 $0.79 5,357,577.0 +2.28%
Nov, 2023 $17.56 $16.24 $1.32 3,421,407.0 +8.11%
Oct, 2023 $17.15 $15.97 $1.18 2,670,573.0 -5.02%
Sep, 2023 $18.01 $16.95 $1.06 2,540,736.0 -4.52%
Aug, 2023 $18.37 $17.53 $0.8438 2,189,706.0 -2.72%
Jul, 2023 $18.45 $17.87 $0.58 2,357,348.0 +1.83%
Jun, 2023 $18.29 $17.56 $0.73 2,126,077.0 +2.90%
May, 2023 $18.10 $17.35 $0.7499 1,938,383.0 -2.71%
Apr, 2023 $18.33 $17.76 $0.57 2,133,948.0 -0.88%
Mar, 2023 $19.07 $17.59 $1.48 3,280,625.0 -3.65%
Feb, 2023 $20.00 $18.73 $1.27 2,821,957.0 -3.37%
Jan, 2023 $19.60 $18.16 $1.44 4,533,621.0 +8.00%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Cap:     |  Volume (24h):