19.35
price up icon0.65%   0.1256
after-market After Hours: 19.35
loading

Invesco Cef Income Composite Etf Stock (PCEF) Price History

The historical daily chart and data for Invesco Cef Income Composite Etf stock (PCEF), show that the latest closing stock price as of November 05, 2024, is $19.35.
  • Invesco Cef Income Composite Etf all-time high stock price is $25.53, occurred on July 01, 2014.
  • The lowest Invesco Cef Income Composite Etf stock price recorded was $13.62 on March 19, 2020. Since then, Invesco Cef Income Composite Etf's stock price has risen over 42.06% to $19.35 now.
  • The 52-week high stock price for PCEF is $19.76, representing a 2.12% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for PCEF is $16.79, indicating a -13.23% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Invesco Cef Income Composite Etf (PCEF) stock in the beginning of 2023 was $24.19. The stock closed the year at $18.12, a loss of over -25.09% for the year.
The table below shows more information about PCEF historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $19.35 $19.28 $0.07 90,424.0 +0.65%
Nov 04, 2024 $19.37 $19.22 $0.148 111,952.0 -0.39%
Nov 01, 2024 $19.37 $19.27 $0.10 54,123.0 +0.47%
Oct 31, 2024 $19.36 $19.21 $0.149 221,038.0 -0.63%
Oct 30, 2024 $19.40 $19.26 $0.14 109,590.0 +0.06%
Oct 29, 2024 $19.34 $19.31 $0.0333 74,972.0 -0.16%
Oct 28, 2024 $19.47 $19.35 $0.12 138,920.0 -0.41%
Oct 25, 2024 $19.52 $19.40 $0.1181 113,549.0 +0.00%
Oct 24, 2024 $19.43 $19.35 $0.08 190,352.0 +0.36%
Oct 23, 2024 $19.53 $19.36 $0.17 196,578.0 -0.87%
Oct 22, 2024 $19.54 $19.48 $0.06 75,034.0 -0.10%
Oct 21, 2024 $19.57 $19.48 $0.0899 71,060.0 -0.71%
Oct 18, 2024 $19.69 $19.65 $0.04 48,821.0 +0.25%
Oct 17, 2024 $19.71 $19.61 $0.10 60,459.0 -0.10%
Oct 16, 2024 $19.70 $19.62 $0.0766 83,555.0 +0.00%
Oct 15, 2024 $19.76 $19.60 $0.16 123,973.0 -0.15%
Oct 14, 2024 $19.73 $19.65 $0.084 89,171.0 +0.15%
Oct 11, 2024 $19.73 $19.63 $0.10 62,344.0 -0.05%
Oct 10, 2024 $19.69 $19.59 $0.0999 77,032.0 +0.00%
Oct 09, 2024 $19.69 $19.63 $0.0618 101,722.0 +0.46%
Oct 08, 2024 $19.62 $19.51 $0.11 132,585.0 +0.26%

Invesco Cef Income Composite Etf Stock (PCEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Cef Income Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Cef Income Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.37 $19.22 $0.15 346,923.0 +0.73%
Oct, 2024 $19.76 $19.21 $0.55 2,531,953.0 -2.54%
Sep, 2024 $19.72 $19.02 $0.70 2,020,408.0 +2.18%
Aug, 2024 $19.36 $18.14 $1.22 4,223,027.0 +1.21%
Jul, 2024 $19.33 $18.73 $0.60 2,454,810.0 +1.28%
Jun, 2024 $18.87 $18.36 $0.51 2,437,491.0 +1.29%
May, 2024 $18.70 $17.97 $0.73 2,514,449.0 +3.45%
Apr, 2024 $18.87 $17.76 $1.11 3,533,769.0 -4.72%
Mar, 2024 $18.86 $18.45 $0.4049 2,434,554.0 +1.56%
Feb, 2024 $18.64 $18.21 $0.428 2,512,802.0 +1.87%
Jan, 2024 $18.36 $17.88 $0.48 3,156,394.0 +1.45%

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.21 $17.42 $0.79 5,357,577.0 +2.28%
Nov, 2023 $17.56 $16.24 $1.32 3,421,407.0 +8.11%
Oct, 2023 $17.15 $15.97 $1.18 2,670,573.0 -5.02%
Sep, 2023 $18.01 $16.95 $1.06 2,540,736.0 -4.52%
Aug, 2023 $18.37 $17.53 $0.8438 2,189,706.0 -2.72%
Jul, 2023 $18.45 $17.87 $0.58 2,357,348.0 +1.83%
Jun, 2023 $18.29 $17.56 $0.73 2,126,077.0 +2.90%
May, 2023 $18.10 $17.35 $0.7499 1,938,383.0 -2.71%
Apr, 2023 $18.33 $17.76 $0.57 2,133,948.0 -0.88%
Mar, 2023 $19.07 $17.59 $1.48 3,280,625.0 -3.65%
Feb, 2023 $20.00 $18.73 $1.27 2,821,957.0 -3.37%
Jan, 2023 $19.60 $18.16 $1.44 4,533,621.0 +8.00%

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.25 $17.82 $1.43 5,137,494.0 -4.78%
Nov, 2022 $19.07 $17.92 $1.15 3,002,035.0 +4.73%
Oct, 2022 $18.27 $17.16 $1.11 3,188,839.0 +4.13%
Sep, 2022 $19.76 $17.38 $2.38 2,885,725.0 -10.97%
Aug, 2022 $20.82 $19.60 $1.22 3,207,604.0 -2.44%
Jul, 2022 $20.12 $18.79 $1.33 2,448,601.0 +6.18%
Jun, 2022 $20.54 $18.42 $2.12 3,528,465.0 -7.25%
May, 2022 $20.86 $19.32 $1.54 3,652,247.0 -0.92%
Apr, 2022 $22.35 $20.58 $1.77 2,546,695.0 -6.71%
Mar, 2022 $22.21 $20.70 $1.51 4,631,589.0 +0.91%
Feb, 2022 $23.18 $20.81 $2.37 3,081,138.0 -4.46%
Jan, 2022 $24.23 $21.60 $2.63 4,620,126.0 -5.33%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):