loading

Invesco Cef Income Composite Etf Stock (PCEF) Price History

The historical daily chart and data for Invesco Cef Income Composite Etf stock (PCEF), show that the latest closing stock price as of November 22, 2024, is $19.50.
  • Invesco Cef Income Composite Etf all-time high stock price is $25.53, occurred on July 01, 2014.
  • The lowest Invesco Cef Income Composite Etf stock price recorded was $13.62 on March 19, 2020. Since then, Invesco Cef Income Composite Etf's stock price has risen over 43.12% to $19.50 now.
  • The 52-week high stock price for PCEF is $19.77, representing a 1.41% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PCEF is $17.36, indicating a -10.95% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Invesco Cef Income Composite Etf (PCEF) stock in the beginning of 2023 was $24.19. The stock closed the year at $18.12, a loss of over -25.09% for the year.
The table below shows more information about PCEF historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $19.50 $19.42 $0.0776 174,139.0 +0.33%
Nov 21, 2024 $19.43 $19.34 $0.0897 127,520.0 +0.73%
Nov 20, 2024 $19.35 $19.27 $0.0766 131,457.0 -0.27%
Nov 19, 2024 $19.36 $19.27 $0.0933 87,348.0 -0.10%
Nov 18, 2024 $19.38 $19.26 $0.1177 96,609.0 -0.26%
Nov 15, 2024 $19.49 $19.31 $0.18 120,133.0 -0.46%
Nov 14, 2024 $19.55 $19.44 $0.1142 83,666.0 -0.09%
Nov 13, 2024 $19.62 $19.50 $0.12 70,279.0 -0.37%
Nov 12, 2024 $19.77 $19.53 $0.24 110,138.0 -0.56%
Nov 11, 2024 $19.77 $19.70 $0.07 159,037.0 -0.25%
Nov 08, 2024 $19.75 $19.66 $0.09 104,733.0 +0.51%
Nov 07, 2024 $19.65 $19.50 $0.15 106,910.0 +0.73%
Nov 06, 2024 $19.60 $19.41 $0.19 93,564.0 +0.82%
Nov 05, 2024 $19.35 $19.28 $0.07 90,424.0 +0.65%
Nov 04, 2024 $19.37 $19.22 $0.148 111,952.0 -0.39%
Nov 01, 2024 $19.37 $19.27 $0.10 54,123.0 +0.47%
Oct 31, 2024 $19.36 $19.21 $0.149 221,038.0 -0.63%
Oct 30, 2024 $19.40 $19.26 $0.14 109,590.0 +0.06%
Oct 29, 2024 $19.34 $19.31 $0.0333 74,972.0 -0.16%
Oct 28, 2024 $19.47 $19.35 $0.12 138,920.0 -0.41%
Oct 25, 2024 $19.52 $19.40 $0.1181 113,549.0 +0.00%
Oct 24, 2024 $19.43 $19.35 $0.08 190,352.0 +0.36%

Invesco Cef Income Composite Etf Stock (PCEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Cef Income Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Cef Income Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.77 $19.22 $0.55 1,896,171.0 +1.48%
Oct, 2024 $19.76 $19.21 $0.55 2,531,953.0 -2.54%
Sep, 2024 $19.72 $19.02 $0.70 2,020,408.0 +2.18%
Aug, 2024 $19.36 $18.14 $1.22 4,223,027.0 +1.21%
Jul, 2024 $19.33 $18.73 $0.60 2,454,810.0 +1.28%
Jun, 2024 $18.87 $18.36 $0.51 2,437,491.0 +1.29%
May, 2024 $18.70 $17.97 $0.73 2,514,449.0 +3.45%
Apr, 2024 $18.87 $17.76 $1.11 3,533,769.0 -4.72%
Mar, 2024 $18.86 $18.45 $0.4049 2,434,554.0 +1.56%
Feb, 2024 $18.64 $18.21 $0.428 2,512,802.0 +1.87%
Jan, 2024 $18.36 $17.88 $0.48 3,156,394.0 +1.45%

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.21 $17.42 $0.79 5,357,577.0 +2.28%
Nov, 2023 $17.56 $16.24 $1.32 3,421,407.0 +8.11%
Oct, 2023 $17.15 $15.97 $1.18 2,670,573.0 -5.02%
Sep, 2023 $18.01 $16.95 $1.06 2,540,736.0 -4.52%
Aug, 2023 $18.37 $17.53 $0.8438 2,189,706.0 -2.72%
Jul, 2023 $18.45 $17.87 $0.58 2,357,348.0 +1.83%
Jun, 2023 $18.29 $17.56 $0.73 2,126,077.0 +2.90%
May, 2023 $18.10 $17.35 $0.7499 1,938,383.0 -2.71%
Apr, 2023 $18.33 $17.76 $0.57 2,133,948.0 -0.88%
Mar, 2023 $19.07 $17.59 $1.48 3,280,625.0 -3.65%
Feb, 2023 $20.00 $18.73 $1.27 2,821,957.0 -3.37%
Jan, 2023 $19.60 $18.16 $1.44 4,533,621.0 +8.00%

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.25 $17.82 $1.43 5,137,494.0 -4.78%
Nov, 2022 $19.07 $17.92 $1.15 3,002,035.0 +4.73%
Oct, 2022 $18.27 $17.16 $1.11 3,188,839.0 +4.13%
Sep, 2022 $19.76 $17.38 $2.38 2,885,725.0 -10.97%
Aug, 2022 $20.82 $19.60 $1.22 3,207,604.0 -2.44%
Jul, 2022 $20.12 $18.79 $1.33 2,448,601.0 +6.18%
Jun, 2022 $20.54 $18.42 $2.12 3,528,465.0 -7.25%
May, 2022 $20.86 $19.32 $1.54 3,652,247.0 -0.92%
Apr, 2022 $22.35 $20.58 $1.77 2,546,695.0 -6.71%
Mar, 2022 $22.21 $20.70 $1.51 4,631,589.0 +0.91%
Feb, 2022 $23.18 $20.81 $2.37 3,081,138.0 -4.46%
Jan, 2022 $24.23 $21.60 $2.63 4,620,126.0 -5.33%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):