Invesco Cef Income Composite Etf (PCEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Cef Income Composite Etf Stock (PCEF) Price History

The historical daily chart and data for Invesco Cef Income Composite Etf stock (PCEF), show that the latest closing stock price as of May 06, 2026, is $20.08.

Invesco Cef Income Composite Etf all-time high stock price is $25.53, occurred on July 01, 2014.
The lowest Invesco Cef Income Composite Etf stock price recorded was $13.62 on March 19, 2020. Since then, Invesco Cef Income Composite Etf's stock price has risen over 47.42% to $20.08 now.
The 52-week high stock price for PCEF is $20.30, representing a 1.10% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for PCEF is $18.30, indicating a -8.86% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco Cef Income Composite Etf (PCEF) stock in the beginning of 2025 was $24.19. The stock closed the year at $18.12, a loss of over -25.09% for the year.

The table below shows more information about PCEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$20.11	$20.00	$0.11	455,674.0	+0.50%
May 05, 2026	$20.01	$19.88	$0.13	207,077.0	+0.50%
May 04, 2026	$20.01	$19.87	$0.14	697,966.0	-0.45%
May 01, 2026	$20.09	$19.97	$0.1199	203,111.0	+0.15%
Apr 30, 2026	$19.99	$19.80	$0.19	63,454.0	+1.06%
Apr 29, 2026	$19.78	$19.64	$0.14	43,676.0	+0.05%
Apr 28, 2026	$19.82	$19.71	$0.11	82,920.0	-0.55%
Apr 27, 2026	$19.87	$19.73	$0.14	94,622.0	+0.05%
Apr 24, 2026	$19.82	$19.68	$0.14	97,948.0	+0.51%
Apr 23, 2026	$19.83	$19.65	$0.18	101,196.0	-0.15%
Apr 22, 2026	$19.84	$19.72	$0.119	144,713.0	+0.20%
Apr 21, 2026	$19.85	$19.69	$0.16	85,053.0	-0.35%
Apr 20, 2026	$19.86	$19.73	$0.1299	128,522.0	-0.90%
Apr 17, 2026	$20.00	$19.87	$0.13	148,440.0	+0.71%
Apr 16, 2026	$19.86	$19.78	$0.08	102,044.0	+0.10%
Apr 15, 2026	$19.88	$19.76	$0.12	150,782.0	+0.05%
Apr 14, 2026	$19.84	$19.63	$0.21	83,297.0	+0.71%
Apr 13, 2026	$19.68	$19.38	$0.30	259,005.0	+0.61%
Apr 10, 2026	$19.59	$19.50	$0.09	101,897.0	+0.05%
Apr 09, 2026	$19.52	$19.37	$0.1516	89,799.0	+0.57%
Apr 08, 2026	$19.44	$19.33	$0.11	1,583,432.0	+2.10%
Apr 07, 2026	$19.08	$18.90	$0.18	81,910.0	-0.11%

Invesco Cef Income Composite Etf Stock (PCEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Cef Income Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Cef Income Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.11	$19.87	$0.24	2,019,502.0	+0.70%
Apr, 2026	$20.00	$18.84	$1.16	3,714,067.0	+5.95%
Mar, 2026	$20.09	$18.30	$1.79	3,276,735.0	-6.13%
Feb, 2026	$20.30	$19.88	$0.42	2,152,685.0	-0.30%
Jan, 2026	$20.19	$19.80	$0.39	2,834,024.0	+1.16%

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.04	$19.59	$0.445	3,889,403.0	-0.15%
Nov, 2025	$20.09	$19.31	$0.78	2,068,098.0	-0.40%
Oct, 2025	$20.23	$19.70	$0.53	3,660,607.0	+0.20%
Sep, 2025	$20.25	$19.81	$0.44	2,211,195.0	+0.02%
Aug, 2025	$19.99	$19.44	$0.5484	2,140,944.0	+1.61%
Jul, 2025	$19.79	$19.50	$0.29	1,952,426.0	+0.56%
Jun, 2025	$19.58	$18.96	$0.6199	2,566,047.0	+2.52%
May, 2025	$19.10	$18.51	$0.5899	2,206,015.0	+3.34%
Apr, 2025	$18.93	$16.35	$2.58	4,926,677.0	-2.16%
Mar, 2025	$19.56	$18.65	$0.91	4,556,693.0	-3.13%
Feb, 2025	$19.95	$19.33	$0.62	2,525,276.0	-1.07%
Jan, 2025	$19.78	$19.10	$0.6837	2,662,218.0	+2.66%

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.89	$19.02	$0.875	2,351,465.0	-3.19%
Nov, 2024	$19.77	$19.22	$0.55	2,061,772.0	+2.71%
Oct, 2024	$19.76	$19.21	$0.55	2,531,953.0	-2.54%
Sep, 2024	$19.72	$19.02	$0.70	2,020,408.0	+2.18%
Aug, 2024	$19.36	$18.14	$1.22	4,223,027.0	+1.21%
Jul, 2024	$19.33	$18.73	$0.60	2,454,810.0	+1.28%
Jun, 2024	$18.87	$18.36	$0.51	2,437,491.0	+1.29%
May, 2024	$18.70	$17.97	$0.73	2,514,449.0	+3.45%
Apr, 2024	$18.87	$17.76	$1.11	3,533,769.0	-4.72%
Mar, 2024	$18.86	$18.45	$0.4049	2,434,554.0	+1.56%
Feb, 2024	$18.64	$18.21	$0.428	2,512,802.0	+1.87%
Jan, 2024	$18.36	$17.88	$0.48	3,156,394.0	+1.45%