Get the Stockscreener App
10.21
0.39%
-0.04
Procap Acquisition Corp Stock (PCAP) Price History
The historical daily chart and data for Procap Acquisition Corp stock (PCAP), show that the latest closing stock price as of November 14, 2025, is $10.21.
- Procap Acquisition Corp all-time high stock price is $10.50, occurred on July 23, 2025.
- The lowest Procap Acquisition Corp stock price recorded was $0.00 on October 28, 2025. Since then, Procap Acquisition Corp's stock price has risen over to $10.21 now.
- The 52-week high stock price for PCAP is $10.50, representing a 2.84% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for PCAP is $9.01, indicating a -11.75% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about PCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $10.25 | $10.19 | $0.06 | 10,631.0 | -0.39% |
| Nov 13, 2025 | $10.30 | $10.25 | $0.05 | 18,031.0 | -0.49% |
| Nov 12, 2025 | $10.32 | $10.25 | $0.0666 | 80,985.0 | +0.98% |
| Nov 11, 2025 | $10.30 | $10.19 | $0.11 | 68,674.0 | -0.97% |
| Nov 10, 2025 | $10.30 | $10.20 | $0.10 | 37,229.0 | +0.20% |
| Nov 07, 2025 | $10.28 | $9.01 | $1.27 | 45,906.0 | -0.18% |
| Nov 06, 2025 | $10.31 | $10.27 | $0.0442 | 1,664.0 | -0.02% |
| Nov 05, 2025 | $10.30 | $10.30 | $0.00 | 7,083.0 | -0.10% |
| Nov 04, 2025 | $10.32 | $10.30 | $0.02 | 107,656.0 | +0.19% |
| Nov 03, 2025 | $10.29 | $10.29 | $0.0004 | 728.0 | +0.00% |
| Oct 31, 2025 | $10.29 | $10.29 | $0.00 | 639.0 | -0.19% |
| Oct 30, 2025 | $10.31 | $10.31 | $0.00 | 177.0 | +0.00% |
| Oct 29, 2025 | $10.40 | $10.31 | $0.09 | 85,653.0 | -0.63% |
| Oct 27, 2025 | $10.40 | $10.36 | $0.045 | 9,139.0 | +0.73% |
| Oct 24, 2025 | $10.44 | $10.30 | $0.1391 | 6,460.0 | -1.20% |
| Oct 23, 2025 | $10.44 | $10.35 | $0.0918 | 73,966.0 | +0.63% |
| Oct 22, 2025 | $10.40 | $10.30 | $0.1001 | 89,146.0 | -0.38% |
| Oct 21, 2025 | $10.43 | $10.37 | $0.0571 | 236,249.0 | +0.29% |
| Oct 20, 2025 | $10.38 | $10.31 | $0.065 | 104,568.0 | +0.58% |
| Oct 17, 2025 | $10.38 | $10.31 | $0.07 | 332,553.0 | -0.48% |
| Oct 16, 2025 | $10.37 | $10.36 | $0.0101 | 14,927.0 | +0.00% |
Procap Acquisition Corp Stock (PCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procap Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procap Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procap Acquisition Corp Stock (PCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.32 | $9.01 | $1.31 | 389,218.0 | -0.78% |
| Oct, 2025 | $10.45 | $10.23 | $0.22 | 1,660,830.0 | +0.19% |
| Sep, 2025 | $10.39 | $10.15 | $0.24 | 1,240,101.0 | -0.19% |
| Aug, 2025 | $10.44 | $9.63 | $0.805 | 2,356,111.0 | -1.34% |
| Jul, 2025 | $10.50 | $10.40 | $0.10 | 921,440.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):