Get the Stockscreener App
24.33
0.34%
0.0821
Portfolio Building Block World Ex US Industrials ETF Stock (PBWN) Price History
The historical daily chart and data for Portfolio Building Block World Ex US Industrials ETF stock (PBWN), show that the latest closing stock price as of October 13, 2026, is $24.33.
- Portfolio Building Block World Ex US Industrials ETF all-time high stock price is $25.03, occurred on September 25, 2026.
- The lowest Portfolio Building Block World Ex US Industrials ETF stock price recorded was $24.03 on October 08, 2026. Since then, Portfolio Building Block World Ex US Industrials ETF's stock price has risen over 1.26% to $24.33 now.
- The 52-week high stock price for PBWN is $25.03, representing a 2.87% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for PBWN is $24.03, indicating a -1.25% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about PBWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.33 | $24.33 | $0.00 | 6.00 | +0.34% |
| Oct 12, 2026 | $24.25 | $24.25 | $0.00 | 6.00 | -0.12% |
| Oct 09, 2026 | $24.28 | $24.28 | $0.00 | 6.00 | +1.05% |
| Oct 08, 2026 | $24.03 | $24.03 | $0.00 | 17.00 | -0.47% |
| Oct 07, 2026 | $24.14 | $24.14 | $0.00 | 11.00 | -1.53% |
| Oct 06, 2026 | $24.52 | $24.52 | $0.00 | 111.0 | -0.53% |
| Oct 05, 2026 | $24.65 | $24.65 | $0.00 | 9.00 | -0.63% |
| Oct 02, 2026 | $24.80 | $24.80 | $0.00 | 8.00 | +2.02% |
| Oct 01, 2026 | $24.31 | $24.31 | $0.00 | 18.00 | -0.97% |
| Sep 30, 2026 | $24.55 | $24.55 | $0.00 | 19.00 | -0.55% |
| Sep 29, 2026 | $24.69 | $24.69 | $0.00 | 7.00 | -0.41% |
| Sep 28, 2026 | $24.79 | $24.79 | $0.00 | 6.00 | -0.79% |
Portfolio Building Block World Ex US Industrials ETF Stock (PBWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portfolio Building Block World Ex US Industrials ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portfolio Building Block World Ex US Industrials ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portfolio Building Block World Ex US Industrials ETF Stock (PBWN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.80 | $24.03 | $0.7753 | 192.0 | -0.89% |
| Sep, 2026 | $25.03 | $24.55 | $0.4785 | 236.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):