Get the Stockscreener App
28.75
0.61%
0.1734
After Hours:
28.75
Portfolio Building Block World Pharma And Biotech Index Etf Stock (PBPH) Price History
The historical daily chart and data for Portfolio Building Block World Pharma And Biotech Index Etf stock (PBPH), show that the latest closing stock price as of September 22, 2026, is $28.75.
- Portfolio Building Block World Pharma And Biotech Index Etf all-time high stock price is $29.90, occurred on August 25, 2026.
- The lowest Portfolio Building Block World Pharma And Biotech Index Etf stock price recorded was $24.18 on December 09, 2025. Since then, Portfolio Building Block World Pharma And Biotech Index Etf's stock price has risen over 18.88% to $28.75 now.
- The 52-week high stock price for PBPH is $29.90, representing a 4.00% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for PBPH is $24.18, indicating a -15.88% decrease from the current share price, occurred on December 09, 2025.
The table below shows more information about PBPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $28.87 | $28.36 | $0.51 | 84,923.0 | +0.61% |
| Sep 21, 2026 | $28.69 | $28.29 | $0.40 | 108,807.0 | +0.72% |
| Sep 18, 2026 | $28.43 | $28.28 | $0.1477 | 114,433.0 | -0.43% |
| Sep 17, 2026 | $28.50 | $28.34 | $0.1555 | 75,804.0 | +1.39% |
| Sep 16, 2026 | $28.24 | $28.02 | $0.22 | 76,620.0 | -0.01% |
| Sep 15, 2026 | $28.16 | $27.98 | $0.18 | 68,466.0 | -0.38% |
| Sep 14, 2026 | $28.34 | $28.12 | $0.22 | 82,751.0 | +1.48% |
| Sep 11, 2026 | $28.04 | $27.79 | $0.25 | 101,258.0 | -0.15% |
| Sep 10, 2026 | $28.06 | $27.83 | $0.23 | 77,587.0 | -0.67% |
| Sep 09, 2026 | $28.21 | $28.01 | $0.20 | 81,956.0 | -0.42% |
| Sep 08, 2026 | $28.47 | $28.15 | $0.32 | 109,209.0 | -2.95% |
| Sep 04, 2026 | $29.15 | $28.94 | $0.21 | 83,858.0 | -1.29% |
| Sep 03, 2026 | $29.52 | $29.05 | $0.47 | 84,366.0 | +0.52% |
| Sep 02, 2026 | $29.44 | $29.06 | $0.3772 | 84,337.0 | +0.98% |
| Sep 01, 2026 | $28.95 | $28.82 | $0.1299 | 92,283.0 | +1.02% |
| Aug 31, 2026 | $28.68 | $28.45 | $0.23 | 80,268.0 | -0.34% |
| Aug 28, 2026 | $28.90 | $28.66 | $0.24 | 89,483.0 | -1.01% |
| Aug 27, 2026 | $29.16 | $28.95 | $0.21 | 82,738.0 | -0.98% |
| Aug 26, 2026 | $29.68 | $29.30 | $0.38 | 93,350.0 | -1.52% |
| Aug 25, 2026 | $29.90 | $29.54 | $0.36 | 72,528.0 | +1.18% |
Portfolio Building Block World Pharma And Biotech Index Etf Stock (PBPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portfolio Building Block World Pharma And Biotech Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portfolio Building Block World Pharma And Biotech Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portfolio Building Block World Pharma And Biotech Index Etf Stock (PBPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.52 | $27.79 | $1.73 | 1,411,579.0 | +0.33% |
| Aug, 2026 | $29.90 | $26.72 | $3.18 | 1,718,033.0 | +5.39% |
| Jul, 2026 | $28.25 | $26.55 | $1.70 | 5,426,265.0 | +0.05% |
| Jun, 2026 | $27.46 | $24.66 | $2.80 | 1,712,150.0 | +5.74% |
| May, 2026 | $25.93 | $24.69 | $1.24 | 1,588,857.0 | +2.60% |
| Apr, 2026 | $25.99 | $24.24 | $1.75 | 2,155,094.0 | -2.00% |
| Mar, 2026 | $27.02 | $24.44 | $2.58 | 15,821,359.0 | -6.01% |
| Feb, 2026 | $27.47 | $26.07 | $1.40 | 31,097,657.0 | +4.04% |
| Jan, 2026 | $27.08 | $24.90 | $2.18 | 1,743,402.0 | +3.55% |
Portfolio Building Block World Pharma And Biotech Index Etf Stock (PBPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.49 | $24.18 | $1.31 | 6,285.0 | +0.79% |
| Nov, 2025 | $25.13 | $25.13 | $0.00 | 5.00 | +0.00% |
0.11%
Cap:
|
Volume (24h):