Get the Stockscreener App
35.45
1.33%
-0.4769
After Hours:
35.46
0.0069
+0.02%
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Price History
The historical daily chart and data for Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock (PBOG), show that the latest closing stock price as of August 24, 2026, is $35.45.
- Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf all-time high stock price is $36.36, occurred on March 30, 2026.
- The lowest Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock price recorded was $24.37 on December 16, 2025. Since then, Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf's stock price has risen over 45.46% to $35.45 now.
- The 52-week high stock price for PBOG is $36.36, representing a 2.56% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for PBOG is $24.37, indicating a -31.25% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about PBOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $35.73 | $35.24 | $0.49 | 35,748.0 | -1.33% |
| Aug 21, 2026 | $36.08 | $35.80 | $0.285 | 34,870.0 | -0.14% |
| Aug 20, 2026 | $36.28 | $35.95 | $0.33 | 44,432.0 | +1.34% |
| Aug 19, 2026 | $35.86 | $35.46 | $0.40 | 43,195.0 | +0.49% |
| Aug 18, 2026 | $35.33 | $35.12 | $0.21 | 22,211.0 | +1.33% |
| Aug 17, 2026 | $34.90 | $34.42 | $0.48 | 29,236.0 | +1.50% |
| Aug 14, 2026 | $34.50 | $34.10 | $0.40 | 30,293.0 | +1.13% |
| Aug 13, 2026 | $33.97 | $33.65 | $0.32 | 27,666.0 | -0.25% |
| Aug 12, 2026 | $34.14 | $33.89 | $0.25 | 31,913.0 | -0.34% |
| Aug 11, 2026 | $34.34 | $33.90 | $0.44 | 24,337.0 | +0.86% |
| Aug 10, 2026 | $33.93 | $33.03 | $0.8999 | 31,063.0 | +4.02% |
| Aug 07, 2026 | $32.80 | $32.55 | $0.2499 | 27,641.0 | -0.95% |
| Aug 06, 2026 | $32.92 | $32.55 | $0.3725 | 26,725.0 | +1.53% |
| Aug 05, 2026 | $33.46 | $32.38 | $1.08 | 33,141.0 | -2.27% |
| Aug 04, 2026 | $33.26 | $32.76 | $0.50 | 23,724.0 | -1.42% |
| Aug 03, 2026 | $33.74 | $33.34 | $0.4001 | 29,996.0 | -1.41% |
| Jul 31, 2026 | $34.12 | $33.59 | $0.53 | 50,673.0 | +0.97% |
| Jul 30, 2026 | $33.76 | $33.27 | $0.4965 | 46,667.0 | +0.76% |
| Jul 29, 2026 | $33.58 | $33.32 | $0.255 | 58,435.0 | +3.46% |
| Jul 28, 2026 | $32.98 | $32.35 | $0.625 | 35,149.0 | -0.99% |
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.28 | $32.38 | $3.90 | 531,939.0 | +3.99% |
| Jul, 2026 | $34.12 | $27.95 | $6.18 | 4,114,217.0 | +16.00% |
| Jun, 2026 | $33.62 | $29.32 | $4.30 | 875,203.0 | -7.92% |
| May, 2026 | $34.84 | $31.68 | $3.16 | 918,318.0 | -7.13% |
| Apr, 2026 | $35.42 | $30.90 | $4.52 | 7,014,587.0 | -3.04% |
| Mar, 2026 | $36.36 | $30.80 | $5.56 | 11,828,272.0 | +14.02% |
| Feb, 2026 | $31.19 | $27.77 | $3.42 | 12,321,279.0 | +9.81% |
| Jan, 2026 | $28.53 | $24.75 | $3.78 | 1,367,740.0 | +12.11% |
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.86 | $24.37 | $1.49 | 3,411.0 | +0.52% |
| Nov, 2025 | $25.25 | $25.25 | $0.00 | 1.00 | +0.00% |
0.65%
Cap:
|
Volume (24h):