Get the Stockscreener App
34.43
0.73%
-0.2534
After Hours:
34.43
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Price History
The historical daily chart and data for Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock (PBOG), show that the latest closing stock price as of September 22, 2026, is $34.43.
- Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf all-time high stock price is $36.69, occurred on September 10, 2026.
- The lowest Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock price recorded was $24.37 on December 16, 2025. Since then, Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf's stock price has risen over 41.27% to $34.43 now.
- The 52-week high stock price for PBOG is $36.69, representing a 6.56% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for PBOG is $24.37, indicating a -29.21% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about PBOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $34.73 | $34.23 | $0.50 | 31,144.0 | -0.73% |
| Sep 21, 2026 | $35.15 | $34.64 | $0.5131 | 52,680.0 | -2.30% |
| Sep 18, 2026 | $35.66 | $35.39 | $0.265 | 45,408.0 | -0.73% |
| Sep 17, 2026 | $35.78 | $35.40 | $0.38 | 29,366.0 | +0.31% |
| Sep 16, 2026 | $36.67 | $35.56 | $1.11 | 32,739.0 | -3.77% |
| Sep 15, 2026 | $37.15 | $36.33 | $0.82 | 27,054.0 | +2.58% |
| Sep 14, 2026 | $36.75 | $36.05 | $0.70 | 33,020.0 | -0.33% |
| Sep 11, 2026 | $36.26 | $35.92 | $0.34 | 42,869.0 | +0.00% |
| Sep 10, 2026 | $36.69 | $36.08 | $0.61 | 27,105.0 | +0.15% |
| Sep 09, 2026 | $36.23 | $35.98 | $0.2527 | 31,191.0 | +1.31% |
| Sep 08, 2026 | $35.98 | $35.57 | $0.4149 | 32,524.0 | +1.37% |
| Sep 04, 2026 | $35.34 | $35.02 | $0.3227 | 28,074.0 | -1.24% |
| Sep 03, 2026 | $36.04 | $35.67 | $0.3731 | 31,631.0 | -0.67% |
| Sep 02, 2026 | $36.04 | $35.65 | $0.3914 | 32,326.0 | -0.22% |
| Sep 01, 2026 | $36.01 | $35.53 | $0.48 | 32,385.0 | +2.30% |
| Aug 31, 2026 | $35.44 | $34.85 | $0.59 | 33,129.0 | +1.96% |
| Aug 28, 2026 | $34.69 | $34.39 | $0.30 | 31,335.0 | -0.18% |
| Aug 27, 2026 | $34.67 | $34.34 | $0.335 | 29,278.0 | -0.15% |
| Aug 26, 2026 | $34.96 | $34.44 | $0.5172 | 30,357.0 | -0.58% |
| Aug 25, 2026 | $35.08 | $34.79 | $0.2868 | 39,677.0 | -1.80% |
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.15 | $34.23 | $2.92 | 540,660.0 | -2.12% |
| Aug, 2026 | $36.28 | $32.38 | $3.90 | 659,967.0 | +3.18% |
| Jul, 2026 | $34.12 | $27.95 | $6.18 | 4,114,217.0 | +16.00% |
| Jun, 2026 | $33.62 | $29.32 | $4.30 | 875,203.0 | -7.92% |
| May, 2026 | $34.84 | $31.68 | $3.16 | 918,318.0 | -7.13% |
| Apr, 2026 | $35.42 | $30.90 | $4.52 | 7,014,587.0 | -3.04% |
| Mar, 2026 | $36.36 | $30.80 | $5.56 | 11,828,272.0 | +14.02% |
| Feb, 2026 | $31.19 | $27.77 | $3.42 | 12,321,279.0 | +9.81% |
| Jan, 2026 | $28.53 | $24.75 | $3.78 | 1,367,740.0 | +12.11% |
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.86 | $24.37 | $1.49 | 3,411.0 | +0.52% |
| Nov, 2025 | $25.25 | $25.25 | $0.00 | 1.00 | +0.00% |
0.11%
Cap:
|
Volume (24h):