Get the Stockscreener App
37.20
1.90%
0.6946
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Price History
The historical daily chart and data for Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock (PBOG), show that the latest closing stock price as of October 13, 2026, is $37.20.
- Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf all-time high stock price is $37.23, occurred on October 13, 2026.
- The lowest Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock price recorded was $24.37 on December 16, 2025. Since then, Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf's stock price has risen over 52.63% to $37.20 now.
- The 52-week high stock price for PBOG is $37.23, representing a 0.08% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for PBOG is $24.37, indicating a -34.48% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf (PBOG) stock in the beginning of 2025 was $24.89. The stock closed the year at $25.25, a gain of over 1.44% for the year.
The table below shows more information about PBOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $37.23 | $36.80 | $0.43 | 23,209.0 | +1.90% |
| Oct 12, 2026 | $36.60 | $36.38 | $0.22 | 44,865.0 | +1.35% |
| Oct 09, 2026 | $36.30 | $35.97 | $0.325 | 27,291.0 | +0.18% |
| Oct 08, 2026 | $36.04 | $35.57 | $0.47 | 56,581.0 | +3.07% |
| Oct 07, 2026 | $35.29 | $34.74 | $0.55 | 39,076.0 | -0.70% |
| Oct 06, 2026 | $35.27 | $34.81 | $0.455 | 44,711.0 | +0.48% |
| Oct 05, 2026 | $35.18 | $34.59 | $0.59 | 38,511.0 | +0.02% |
| Oct 02, 2026 | $35.02 | $34.40 | $0.62 | 28,251.0 | +0.37% |
| Oct 01, 2026 | $34.87 | $34.32 | $0.55 | 40,491.0 | +0.93% |
| Sep 30, 2026 | $34.77 | $34.48 | $0.29 | 31,538.0 | +0.27% |
| Sep 29, 2026 | $34.62 | $34.31 | $0.3102 | 34,396.0 | -1.36% |
| Sep 28, 2026 | $35.23 | $34.83 | $0.40 | 35,742.0 | +0.36% |
| Sep 25, 2026 | $35.01 | $34.65 | $0.36 | 29,947.0 | -1.27% |
| Sep 24, 2026 | $35.54 | $35.17 | $0.37 | 53,525.0 | +0.78% |
| Sep 23, 2026 | $35.08 | $34.72 | $0.36 | 34,934.0 | +1.46% |
| Sep 22, 2026 | $34.73 | $34.23 | $0.50 | 31,144.0 | -0.73% |
| Sep 21, 2026 | $35.15 | $34.64 | $0.5131 | 52,680.0 | -2.30% |
| Sep 18, 2026 | $35.66 | $35.39 | $0.265 | 45,408.0 | -0.73% |
| Sep 17, 2026 | $35.78 | $35.40 | $0.38 | 29,366.0 | +0.31% |
| Sep 16, 2026 | $36.67 | $35.56 | $1.11 | 32,739.0 | -3.77% |
| Sep 15, 2026 | $37.15 | $36.33 | $0.82 | 27,054.0 | +2.58% |
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.23 | $34.32 | $2.91 | 342,986.0 | +7.81% |
| Sep, 2026 | $37.15 | $34.23 | $2.92 | 729,598.0 | -1.90% |
| Aug, 2026 | $36.28 | $32.38 | $3.90 | 659,967.0 | +3.18% |
| Jul, 2026 | $34.12 | $27.95 | $6.18 | 4,114,217.0 | +16.00% |
| Jun, 2026 | $33.62 | $29.32 | $4.30 | 875,203.0 | -7.92% |
| May, 2026 | $34.84 | $31.68 | $3.16 | 918,318.0 | -7.13% |
| Apr, 2026 | $35.42 | $30.90 | $4.52 | 7,014,587.0 | -3.04% |
| Mar, 2026 | $36.36 | $30.80 | $5.56 | 11,828,272.0 | +14.02% |
| Feb, 2026 | $31.19 | $27.77 | $3.42 | 12,321,279.0 | +9.81% |
| Jan, 2026 | $28.53 | $24.75 | $3.78 | 1,367,740.0 | +12.11% |
Portfolio Building Block Integrated Oil Gas Expln Prod Index Etf Stock (PBOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.86 | $24.37 | $1.49 | 3,411.0 | +0.52% |
| Nov, 2025 | $25.25 | $24.89 | $0.3511 | 703.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):