Get the Stockscreener App
31.97
0.14%
0.0438
After Hours:
32.01
0.04
+0.13%
Pgim Us Large Cap Buffer 20 Etf November Stock (PBNV) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf November stock (PBNV), show that the latest closing stock price as of October 05, 2026, is $31.97.
- Pgim Us Large Cap Buffer 20 Etf November all-time high stock price is $31.89, occurred on September 25, 2026.
- The lowest Pgim Us Large Cap Buffer 20 Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Us Large Cap Buffer 20 Etf November's stock price has risen over to $31.97 now.
- The 52-week high stock price for PBNV is $31.89, representing a -0.25% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for PBNV is $28.47, indicating a -10.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PBNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $32.02 | $31.96 | $0.06 | 4,394.0 | +0.14% |
| Oct 02, 2026 | $31.94 | $31.93 | $0.0138 | 3,221.0 | +0.33% |
| Oct 01, 2026 | $31.82 | $31.74 | $0.0822 | 2,410.0 | +0.04% |
| Sep 30, 2026 | $31.86 | $31.81 | $0.0515 | 6,684.0 | +0.01% |
| Sep 29, 2026 | $31.81 | $31.81 | $0.00 | 83.00 | -0.03% |
| Sep 28, 2026 | $31.83 | $31.81 | $0.02 | 4,249.0 | -0.24% |
| Sep 25, 2026 | $31.89 | $31.86 | $0.0254 | 1,847.0 | +0.21% |
| Sep 24, 2026 | $31.82 | $31.82 | $0.003 | 1,589.0 | +0.02% |
| Sep 23, 2026 | $31.82 | $31.80 | $0.02 | 288.0 | -0.23% |
| Sep 22, 2026 | $31.89 | $31.88 | $0.01 | 3,480.0 | +0.04% |
| Sep 21, 2026 | $31.88 | $31.88 | $0.00 | 85.00 | +0.47% |
| Sep 18, 2026 | $31.72 | $31.72 | $0.00 | 9.00 | +0.20% |
| Sep 17, 2026 | $31.71 | $31.66 | $0.05 | 6,191.0 | +0.46% |
| Sep 16, 2026 | $31.65 | $31.46 | $0.19 | 1,785.0 | -0.15% |
| Sep 15, 2026 | $31.56 | $31.54 | $0.022 | 3,249.0 | -0.20% |
| Sep 14, 2026 | $31.64 | $31.63 | $0.0149 | 2,014.0 | +0.05% |
| Sep 11, 2026 | $31.71 | $31.61 | $0.10 | 13,803.0 | +0.41% |
| Sep 10, 2026 | $31.52 | $31.48 | $0.04 | 6,896.0 | -0.44% |
| Sep 09, 2026 | $31.63 | $31.62 | $0.010 | 4,245.0 | -0.15% |
Pgim Us Large Cap Buffer 20 Etf November Stock (PBNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf November Stock (PBNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.02 | $31.74 | $0.28 | 14,419.0 | +0.51% |
| Sep, 2026 | $31.89 | $31.46 | $0.4304 | 69,262.0 | +0.51% |
| Aug, 2026 | $31.68 | $31.31 | $0.37 | 54,153.0 | +1.56% |
| Jul, 2026 | $31.19 | $30.79 | $0.40 | 113,124.0 | +0.57% |
| Jun, 2026 | $30.98 | $30.51 | $0.4697 | 90,780.0 | +0.15% |
| May, 2026 | $30.95 | $30.32 | $0.6342 | 69,693.0 | +1.99% |
| Apr, 2026 | $30.35 | $29.00 | $1.36 | 131,190.0 | +4.94% |
| Mar, 2026 | $29.57 | $28.47 | $1.10 | 34,248.0 | -1.71% |
| Feb, 2026 | $29.77 | $29.34 | $0.4379 | 20,858.0 | -0.60% |
| Jan, 2026 | $29.67 | $29.30 | $0.3677 | 68,880.0 | +0.69% |
Pgim Us Large Cap Buffer 20 Etf November Stock (PBNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.52 | $29.14 | $0.38 | 63,207.0 | +0.89% |
| Nov, 2025 | $29.20 | $28.55 | $0.655 | 591,828.0 | +0.36% |
| Oct, 2025 | $29.12 | $28.83 | $0.2871 | 144,165.0 | +0.64% |
| Sep, 2025 | $28.91 | $28.53 | $0.3798 | 10,478.0 | +1.15% |
| Aug, 2025 | $28.62 | $28.11 | $0.51 | 10,739.0 | +1.09% |
| Jul, 2025 | $28.35 | $27.95 | $0.3922 | 3,272.0 | +1.12% |
| Jun, 2025 | $27.96 | $27.33 | $0.6371 | 17,475.0 | +2.49% |
| May, 2025 | $27.34 | $26.56 | $0.7779 | 13,422.0 | +3.04% |
| Apr, 2025 | $26.66 | $25.08 | $1.58 | 13,043.0 | -0.16% |
| Mar, 2025 | $26.95 | $26.30 | $0.6441 | 19,923.0 | -2.20% |
| Feb, 2025 | $27.37 | $26.97 | $0.4023 | 30,696.0 | -0.21% |
| Jan, 2025 | $27.25 | $26.72 | $0.5277 | 4,367.0 | +1.37% |
Pgim Us Large Cap Buffer 20 Etf November Stock (PBNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.08 | $26.71 | $0.3663 | 25,247.0 | -0.41% |
| Nov, 2024 | $26.96 | $26.36 | $0.60 | 176,003.0 | +2.37% |
| Oct, 2024 | $26.36 | $26.01 | $0.3539 | 235,490.0 | +0.99% |
| Sep, 2024 | $26.08 | $25.48 | $0.5963 | 80.00 | +0.89% |
| Aug, 2024 | $25.85 | $24.95 | $0.90 | 2.00 | +1.28% |
| Jul, 2024 | $25.64 | $25.33 | $0.3132 | 1,421.0 | +0.65% |
| Jun, 2024 | $25.36 | $24.99 | $0.3708 | 218,140.0 | +1.49% |
| May, 2024 | $25.01 | $24.91 | $0.0958 | 281.0 | +0.00% |
0.98%
0.29%
Cap:
|
Volume (24h):