Get the Stockscreener App
30.27
0.10%
0.0295
After Hours:
30.29
0.0152
+0.05%
Pgim Us Large Cap Buffer 20 Etf March Stock (PBMR) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf March stock (PBMR), show that the latest closing stock price as of December 05, 2025, is $30.27.
- Pgim Us Large Cap Buffer 20 Etf March all-time high stock price is $30.29, occurred on December 05, 2025.
- The lowest Pgim Us Large Cap Buffer 20 Etf March stock price recorded was $0.00 on September 24, 2025. Since then, Pgim Us Large Cap Buffer 20 Etf March's stock price has risen over to $30.27 now.
- The 52-week high stock price for PBMR is $30.29, representing a 0.05% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for PBMR is $25.90, indicating a -14.44% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PBMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $30.29 | $30.27 | $0.0152 | 956.0 | +0.10% |
| Dec 04, 2025 | $30.25 | $30.25 | $0.00 | 0.00 | +0.07% |
| Dec 03, 2025 | $30.23 | $30.23 | $0.00 | 139.0 | +0.10% |
| Dec 02, 2025 | $30.20 | $30.20 | $0.00 | 22.00 | +0.10% |
| Dec 01, 2025 | $30.19 | $30.16 | $0.025 | 3,407.0 | -0.07% |
| Nov 28, 2025 | $30.18 | $30.18 | $0.00 | 0.00 | +0.13% |
| Nov 26, 2025 | $30.15 | $30.15 | $0.0049 | 169.0 | +0.20% |
| Nov 25, 2025 | $30.09 | $30.03 | $0.055 | 353.0 | +0.30% |
| Nov 24, 2025 | $30.00 | $29.94 | $0.0563 | 119.0 | +0.58% |
| Nov 21, 2025 | $29.84 | $29.72 | $0.12 | 1,139.0 | +0.32% |
| Nov 20, 2025 | $29.73 | $29.73 | $0.00 | 219.0 | -0.48% |
| Nov 19, 2025 | $29.87 | $29.84 | $0.029 | 120.0 | +0.12% |
| Nov 18, 2025 | $29.88 | $29.80 | $0.08 | 1,738.0 | -0.22% |
| Nov 17, 2025 | $29.96 | $29.90 | $0.0615 | 631.0 | -0.23% |
| Nov 14, 2025 | $29.97 | $29.97 | $0.00 | 6.00 | -0.01% |
| Nov 13, 2025 | $29.97 | $29.97 | $0.00 | 204.0 | -0.36% |
| Nov 12, 2025 | $30.08 | $30.02 | $0.06 | 1,899.0 | +0.06% |
| Nov 11, 2025 | $30.06 | $29.97 | $0.0904 | 500.0 | +0.02% |
| Nov 10, 2025 | $30.05 | $30.05 | $0.00 | 0.00 | +0.39% |
Pgim Us Large Cap Buffer 20 Etf March Stock (PBMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf March Stock (PBMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.29 | $30.16 | $0.125 | 5,480.0 | +0.30% |
| Nov, 2025 | $30.18 | $29.72 | $0.465 | 12,848.0 | +0.61% |
| Oct, 2025 | $30.07 | $29.63 | $0.4408 | 35,228.0 | +0.57% |
| Sep, 2025 | $29.83 | $29.32 | $0.511 | 4,035.0 | +1.25% |
| Aug, 2025 | $29.52 | $28.98 | $0.5398 | 4,294.0 | +1.10% |
| Jul, 2025 | $29.23 | $28.84 | $0.3982 | 3,723.0 | +1.03% |
| Jun, 2025 | $28.84 | $28.20 | $0.6442 | 2,376.0 | +2.50% |
| May, 2025 | $28.23 | $27.45 | $0.7761 | 9,745.0 | +2.77% |
| Apr, 2025 | $27.60 | $25.90 | $1.69 | 13,966.0 | -0.39% |
| Mar, 2025 | $28.15 | $27.22 | $0.93 | 216,221.0 | -1.98% |
| Feb, 2025 | $28.05 | $27.77 | $0.28 | 67,851.0 | +0.61% |
| Jan, 2025 | $27.92 | $27.47 | $0.45 | 32,995.0 | +1.35% |
Pgim Us Large Cap Buffer 20 Etf March Stock (PBMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.65 | $27.39 | $0.26 | 12,725.0 | +0.01% |
| Nov, 2024 | $27.53 | $26.98 | $0.5514 | 5,827.0 | +2.05% |
| Oct, 2024 | $27.14 | $26.83 | $0.3134 | 398.0 | +0.23% |
| Sep, 2024 | $26.92 | $26.24 | $0.6755 | 8,522.0 | +0.86% |
| Aug, 2024 | $26.69 | $26.48 | $0.2072 | 80.00 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):