Get the Stockscreener App
32.82
0.02%
-0.005
After Hours:
32.82
Pgim Us Large Cap Buffer 20 Etf March Stock (PBMR) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf March stock (PBMR), show that the latest closing stock price as of September 22, 2026, is $32.82.
- Pgim Us Large Cap Buffer 20 Etf March all-time high stock price is $32.99, occurred on May 18, 2026.
- The lowest Pgim Us Large Cap Buffer 20 Etf March stock price recorded was $0.00 on September 24, 2025. Since then, Pgim Us Large Cap Buffer 20 Etf March's stock price has risen over to $32.82 now.
- The 52-week high stock price for PBMR is $32.99, representing a 0.52% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for PBMR is $29.63, indicating a -9.73% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about PBMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $32.87 | $32.82 | $0.05 | 7,286.0 | -0.02% |
| Sep 21, 2026 | $32.84 | $32.83 | $0.015 | 1,344.0 | +0.34% |
| Sep 18, 2026 | $32.71 | $32.71 | $0.00 | 10.00 | +0.17% |
| Sep 17, 2026 | $32.69 | $32.66 | $0.03 | 4,777.0 | +0.28% |
| Sep 16, 2026 | $32.57 | $32.54 | $0.028 | 1,764.0 | -0.12% |
| Sep 15, 2026 | $32.62 | $32.61 | $0.0091 | 1,413.0 | -0.15% |
| Sep 14, 2026 | $32.66 | $32.63 | $0.03 | 3,123.0 | +0.11% |
| Sep 11, 2026 | $32.68 | $32.62 | $0.06 | 7,804.0 | +0.22% |
| Sep 10, 2026 | $32.58 | $32.55 | $0.03 | 6,507.0 | -0.29% |
| Sep 09, 2026 | $32.65 | $32.65 | $0.0049 | 1,367.0 | -0.12% |
| Sep 08, 2026 | $32.68 | $32.67 | $0.014 | 3,012.0 | -0.15% |
| Sep 04, 2026 | $32.73 | $32.73 | $0.0037 | 4,834.0 | -0.03% |
| Sep 03, 2026 | $32.75 | $32.74 | $0.005 | 1,145.0 | +0.25% |
| Sep 02, 2026 | $32.66 | $32.66 | $0.003 | 933.0 | +0.20% |
| Sep 01, 2026 | $32.60 | $32.60 | $0.0016 | 2,019.0 | -0.21% |
| Aug 31, 2026 | $32.67 | $32.65 | $0.0156 | 12,623.0 | +0.11% |
| Aug 28, 2026 | $32.69 | $32.63 | $0.06 | 4,242.0 | -0.14% |
| Aug 27, 2026 | $32.68 | $32.67 | $0.010 | 3,188.0 | +0.19% |
| Aug 26, 2026 | $32.63 | $32.61 | $0.0155 | 2,289.0 | +0.03% |
Pgim Us Large Cap Buffer 20 Etf March Stock (PBMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf March Stock (PBMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.87 | $32.54 | $0.33 | 54,624.0 | +0.47% |
| Aug, 2026 | $32.69 | $32.38 | $0.305 | 63,503.0 | +1.26% |
| Jul, 2026 | $32.27 | $31.98 | $0.29 | 103,957.0 | +0.52% |
| Jun, 2026 | $32.12 | $31.69 | $0.43 | 264,706.0 | +0.07% |
| May, 2026 | $32.99 | $31.55 | $1.44 | 235,113.0 | +1.56% |
| Apr, 2026 | $31.58 | $30.40 | $1.18 | 121,287.0 | +4.15% |
| Mar, 2026 | $32.08 | $29.84 | $2.24 | 465,035.0 | -1.72% |
| Feb, 2026 | $31.20 | $30.47 | $0.73 | 218,849.0 | +0.54% |
| Jan, 2026 | $30.72 | $30.48 | $0.2448 | 45,101.0 | +0.60% |
Pgim Us Large Cap Buffer 20 Etf March Stock (PBMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.53 | $30.16 | $0.365 | 33,659.0 | +1.06% |
| Nov, 2025 | $30.18 | $29.72 | $0.465 | 12,848.0 | +0.61% |
| Oct, 2025 | $30.07 | $29.63 | $0.4408 | 35,228.0 | +0.57% |
| Sep, 2025 | $29.83 | $29.32 | $0.511 | 4,035.0 | +1.25% |
| Aug, 2025 | $29.52 | $28.98 | $0.5398 | 4,294.0 | +1.10% |
| Jul, 2025 | $29.23 | $28.84 | $0.3982 | 3,723.0 | +1.03% |
| Jun, 2025 | $28.84 | $28.20 | $0.6442 | 2,376.0 | +2.50% |
| May, 2025 | $28.23 | $27.45 | $0.7761 | 9,745.0 | +2.77% |
| Apr, 2025 | $27.60 | $25.90 | $1.69 | 13,966.0 | -0.39% |
| Mar, 2025 | $28.15 | $27.22 | $0.93 | 216,221.0 | -1.98% |
| Feb, 2025 | $28.05 | $27.77 | $0.28 | 67,851.0 | +0.61% |
| Jan, 2025 | $27.92 | $27.47 | $0.45 | 32,995.0 | +1.35% |
Pgim Us Large Cap Buffer 20 Etf March Stock (PBMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.65 | $27.39 | $0.26 | 12,725.0 | +0.01% |
| Nov, 2024 | $27.53 | $26.98 | $0.5514 | 5,827.0 | +2.05% |
| Oct, 2024 | $27.14 | $26.83 | $0.3134 | 398.0 | +0.23% |
| Sep, 2024 | $26.92 | $26.24 | $0.6755 | 8,522.0 | +0.86% |
| Aug, 2024 | $26.69 | $26.48 | $0.2072 | 80.00 | +0.00% |
0.11%
Cap:
|
Volume (24h):