Get the Stockscreener App
26.36
1.31%
-0.3493
After Hours:
26.36
Pgim Portfolio Ballast Etf Stock (PBL) Price History
The historical daily chart and data for Pgim Portfolio Ballast Etf stock (PBL), show that the latest closing stock price as of April 21, 2025, is $26.36.
- Pgim Portfolio Ballast Etf all-time high stock price is $31.19, occurred on December 06, 2024.
- The lowest Pgim Portfolio Ballast Etf stock price recorded was $22.85 on June 13, 2024. Since then, Pgim Portfolio Ballast Etf's stock price has risen over 15.36% to $26.36 now.
- The 52-week high stock price for PBL is $31.19, representing a 18.32% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for PBL is $22.85, indicating a -13.32% decrease from the current share price, occurred on June 13, 2024.
The table below shows more information about PBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $26.36 | $26.26 | $0.105 | 2,341.0 | -1.31% |
| Apr 17, 2025 | $26.75 | $26.71 | $0.0407 | 1,944.0 | +0.11% |
| Apr 16, 2025 | $26.86 | $26.55 | $0.31 | 27,469.0 | -1.00% |
| Apr 15, 2025 | $27.04 | $26.90 | $0.14 | 219,559.0 | +0.39% |
| Apr 14, 2025 | $27.07 | $26.73 | $0.34 | 174,145.0 | +0.35% |
| Apr 11, 2025 | $26.75 | $26.71 | $0.0419 | 2,116.0 | +1.33% |
| Apr 10, 2025 | $26.57 | $26.40 | $0.17 | 5,623.0 | -2.23% |
| Apr 09, 2025 | $27.00 | $25.80 | $1.20 | 1,619.0 | +5.08% |
| Apr 08, 2025 | $25.70 | $25.70 | $0.00 | 220.0 | -0.81% |
| Apr 07, 2025 | $26.06 | $25.73 | $0.33 | 22,366.0 | -0.59% |
| Apr 04, 2025 | $26.57 | $26.06 | $0.5125 | 6,070.0 | -3.05% |
| Apr 03, 2025 | $27.11 | $26.86 | $0.245 | 5,653.0 | -2.33% |
| Apr 02, 2025 | $27.52 | $27.45 | $0.0716 | 512.0 | +0.37% |
| Apr 01, 2025 | $27.45 | $27.34 | $0.1099 | 705.0 | -0.02% |
| Mar 31, 2025 | $27.43 | $27.20 | $0.2207 | 610.0 | +0.55% |
| Mar 28, 2025 | $27.50 | $27.23 | $0.27 | 1,323.0 | -1.00% |
| Mar 27, 2025 | $27.55 | $27.55 | $0.00 | 128.0 | -0.20% |
| Mar 26, 2025 | $27.61 | $27.61 | $0.00 | 38.00 | -0.64% |
| Mar 25, 2025 | $27.85 | $27.78 | $0.0674 | 3,167.0 | +0.13% |
Pgim Portfolio Ballast Etf Stock (PBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Portfolio Ballast Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Portfolio Ballast Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.52 | $25.70 | $1.82 | 472,683.0 | -3.89% |
| Mar, 2025 | $28.17 | $27.12 | $1.04 | 30,279.0 | -3.72% |
| Feb, 2025 | $29.07 | $28.22 | $0.8513 | 257,816.0 | -0.72% |
| Jan, 2025 | $29.08 | $27.74 | $1.34 | 56,485.0 | +2.07% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| Nov, 2024 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| Oct, 2024 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| Sep, 2024 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| Aug, 2024 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| Jul, 2024 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| Jun, 2024 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| May, 2024 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| Apr, 2024 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| Mar, 2024 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| Feb, 2024 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| Jan, 2024 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.77 | $25.71 | $2.06 | 2,876.0 | -3.94% |
| Nov, 2023 | $26.76 | $25.38 | $1.38 | 327.0 | +6.08% |
| Oct, 2023 | $26.02 | $24.95 | $1.07 | 82.00 | +0.00% |
1.86%
Cap:
|
Volume (24h):