Get the Stockscreener App
28.42
0.32%
0.0902
Pgim Portfolio Ballast Etf Stock (PBL) Price History
The historical daily chart and data for Pgim Portfolio Ballast Etf stock (PBL), show that the latest closing stock price as of January 06, 2025, is $28.42.
- Pgim Portfolio Ballast Etf all-time high stock price is $31.19, occurred on December 06, 2024.
- The lowest Pgim Portfolio Ballast Etf stock price recorded was $22.85 on June 13, 2024. Since then, Pgim Portfolio Ballast Etf's stock price has risen over 24.38% to $28.42 now.
- The 52-week high stock price for PBL is $31.19, representing a 9.75% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for PBL is $22.85, indicating a -19.60% decrease from the current share price, occurred on June 13, 2024.
The table below shows more information about PBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $28.65 | $28.41 | $0.24 | 23,646.0 | +0.28% |
| Jan 03, 2025 | $28.38 | $28.21 | $0.1665 | 1,043.0 | +1.00% |
| Jan 02, 2025 | $28.32 | $27.93 | $0.39 | 1,843.0 | -0.21% |
| Dec 31, 2024 | $28.26 | $28.11 | $0.152 | 544.0 | -0.49% |
| Dec 30, 2024 | $28.34 | $28.25 | $0.0948 | 896.0 | -0.57% |
| Dec 27, 2024 | $28.65 | $27.85 | $0.80 | 26,981.0 | -7.49% |
| Dec 26, 2024 | $30.80 | $30.71 | $0.0919 | 127.0 | +0.18% |
| Dec 24, 2024 | $30.65 | $30.57 | $0.0812 | 533.0 | +0.87% |
| Dec 23, 2024 | $30.39 | $30.26 | $0.1287 | 242.0 | +0.29% |
| Dec 20, 2024 | $30.48 | $30.30 | $0.1789 | 369.0 | +0.61% |
| Dec 19, 2024 | $30.21 | $30.12 | $0.0929 | 344.0 | -0.31% |
| Dec 18, 2024 | $30.66 | $30.21 | $0.4496 | 303.0 | -2.03% |
| Dec 17, 2024 | $30.84 | $30.80 | $0.0363 | 776.0 | -0.19% |
| Dec 16, 2024 | $30.97 | $30.88 | $0.09 | 331.0 | +0.39% |
| Dec 13, 2024 | $30.85 | $30.77 | $0.0753 | 185.0 | -0.18% |
| Dec 12, 2024 | $30.90 | $30.83 | $0.07 | 552.0 | -0.41% |
| Dec 11, 2024 | $31.04 | $30.96 | $0.0846 | 488.0 | +0.50% |
| Dec 10, 2024 | $30.92 | $30.80 | $0.1199 | 641.0 | -0.27% |
| Dec 09, 2024 | $31.07 | $30.88 | $0.188 | 1,487.0 | -0.58% |
Pgim Portfolio Ballast Etf Stock (PBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Portfolio Ballast Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Portfolio Ballast Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.65 | $27.93 | $0.72 | 26,532.0 | +1.07% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| Nov, 2024 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| Oct, 2024 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| Sep, 2024 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| Aug, 2024 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| Jul, 2024 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| Jun, 2024 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| May, 2024 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| Apr, 2024 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| Mar, 2024 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| Feb, 2024 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| Jan, 2024 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.77 | $25.71 | $2.06 | 2,876.0 | -3.94% |
| Nov, 2023 | $26.76 | $25.38 | $1.38 | 327.0 | +6.08% |
| Oct, 2023 | $26.02 | $24.95 | $1.07 | 82.00 | +0.00% |
0.16%
1.07%
Cap:
|
Volume (24h):