33.47
price up icon0.23%   0.0776
after-market After Hours: 33.43 -0.0365 -0.11%
loading

Pgim Portfolio Ballast Etf Stock (PBL) Price History

The historical daily chart and data for Pgim Portfolio Ballast Etf stock (PBL), show that the latest closing stock price as of September 18, 2026, is $33.47.
  • Pgim Portfolio Ballast Etf all-time high stock price is $34.37, occurred on August 13, 2026.
  • The lowest Pgim Portfolio Ballast Etf stock price recorded was $21.18 on April 28, 2025. Since then, Pgim Portfolio Ballast Etf's stock price has risen over 58.02% to $33.47 now.
  • The 52-week high stock price for PBL is $34.37, representing a 2.70% increase from the current share price, occurred on August 13, 2026.
  • The 52-week low stock price for PBL is $29.56, indicating a -11.67% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PBL historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $33.47 $33.24 $0.2265 7,642.0 +0.23%
Sep 17, 2026 $33.41 $33.26 $0.145 5,391.0 +1.10%
Sep 16, 2026 $33.29 $33.02 $0.2654 1,746.0 -0.31%
Sep 15, 2026 $33.32 $33.13 $0.193 1,208.0 -0.45%
Sep 14, 2026 $33.28 $33.25 $0.028 977.0 -0.72%
Sep 11, 2026 $33.55 $33.52 $0.0357 467.0 +0.50%
Sep 10, 2026 $33.37 $32.90 $0.475 7,133.0 +0.44%
Sep 09, 2026 $33.49 $33.21 $0.2848 2,452.0 -1.21%
Sep 08, 2026 $33.67 $33.61 $0.06 7,905.0 +0.29%
Sep 04, 2026 $33.51 $33.51 $0.00 99.00 -0.54%
Sep 03, 2026 $33.69 $33.69 $0.00 18.00 +0.50%
Sep 02, 2026 $33.53 $33.53 $0.00 82.00 +0.30%
Sep 01, 2026 $33.45 $33.43 $0.0225 1,093.0 -0.89%
Aug 31, 2026 $33.78 $33.56 $0.22 1,077.0 -0.40%
Aug 28, 2026 $33.90 $33.56 $0.335 14,958.0 -0.21%
Aug 27, 2026 $33.93 $33.75 $0.1838 1,366.0 +0.52%
Aug 26, 2026 $33.76 $33.37 $0.388 7,828.0 -0.08%
Aug 25, 2026 $33.78 $33.54 $0.2439 706.0 +0.31%
Aug 24, 2026 $33.76 $33.60 $0.1599 1,629.0 -0.24%

Pgim Portfolio Ballast Etf Stock (PBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Portfolio Ballast Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Portfolio Ballast Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Portfolio Ballast Etf Stock (PBL) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $33.69 $32.90 $0.7997 43,855.0 -0.77%
Aug, 2026 $34.37 $33.37 $1.00 62,753.0 +1.80%
Jul, 2026 $33.49 $32.60 $0.893 15,989.0 -0.06%
Jun, 2026 $33.54 $32.07 $1.47 177,805.0 -0.64%
May, 2026 $33.38 $31.94 $1.43 56,068.0 +4.08%
Apr, 2026 $32.07 $30.10 $1.97 57,818.0 +6.93%
Mar, 2026 $31.10 $29.56 $1.54 49,979.0 -3.30%
Feb, 2026 $31.33 $30.66 $0.67 46,220.0 -0.58%
Jan, 2026 $31.43 $30.70 $0.7268 119,126.0 +0.91%

Pgim Portfolio Ballast Etf Stock (PBL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $31.90 $31.11 $0.786 108,574.0 -1.49%
Nov, 2025 $31.80 $30.60 $1.20 70,112.0 -0.05%
Oct, 2025 $31.90 $30.55 $1.35 245,821.0 +1.90%
Sep, 2025 $31.21 $29.97 $1.24 41,200.0 +3.03%
Aug, 2025 $30.44 $29.48 $0.9646 80,370.0 +0.98%
Jul, 2025 $30.14 $29.25 $0.885 241,558.0 +1.75%
Jun, 2025 $29.34 $28.31 $1.04 50,256.0 +3.11%
May, 2025 $28.50 $27.47 $1.03 43,337.0 +3.76%
Apr, 2025 $27.52 $21.18 $6.34 501,840.0 -0.16%
Mar, 2025 $28.17 $27.12 $1.04 30,279.0 -3.72%
Feb, 2025 $29.07 $28.22 $0.8513 257,816.0 -0.72%
Jan, 2025 $29.08 $27.74 $1.34 56,485.0 +2.07%

Pgim Portfolio Ballast Etf Stock (PBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.19 $27.85 $3.34 36,553.0 -8.24%
Nov, 2024 $30.82 $29.31 $1.51 36,120.0 +4.95%
Oct, 2024 $30.03 $29.33 $0.70 16,651.0 -1.18%
Sep, 2024 $29.68 $27.74 $1.94 10,052.0 +1.90%
Aug, 2024 $29.21 $27.56 $1.65 74,853.0 +1.65%
Jul, 2024 $29.22 $28.20 $1.02 16,770.0 +0.93%
Jun, 2024 $29.39 $22.85 $6.54 586,819.0 +3.16%
May, 2024 $28.78 $26.50 $2.28 6,405.0 +3.51%
Apr, 2024 $27.65 $26.39 $1.26 569.0 -3.49%
Mar, 2024 $27.55 $26.80 $0.7533 22,977.0 +2.65%
Feb, 2024 $26.84 $26.03 $0.8084 15,200.0 +3.40%
Jan, 2024 $26.23 $25.36 $0.869 2,028.0 +0.97%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):