Get the Stockscreener App
33.51
0.54%
-0.1806
Pgim Portfolio Ballast Etf Stock (PBL) Price History
The historical daily chart and data for Pgim Portfolio Ballast Etf stock (PBL), show that the latest closing stock price as of September 04, 2026, is $33.51.
- Pgim Portfolio Ballast Etf all-time high stock price is $34.37, occurred on August 13, 2026.
- The lowest Pgim Portfolio Ballast Etf stock price recorded was $21.18 on April 28, 2025. Since then, Pgim Portfolio Ballast Etf's stock price has risen over 58.25% to $33.51 now.
- The 52-week high stock price for PBL is $34.37, representing a 2.55% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for PBL is $29.56, indicating a -11.80% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $33.51 | $33.51 | $0.00 | 99.00 | -0.54% |
| Sep 03, 2026 | $33.69 | $33.69 | $0.00 | 18.00 | +0.50% |
| Sep 02, 2026 | $33.53 | $33.53 | $0.00 | 82.00 | +0.30% |
| Sep 01, 2026 | $33.45 | $33.43 | $0.0225 | 1,093.0 | -0.89% |
| Aug 31, 2026 | $33.78 | $33.56 | $0.22 | 1,077.0 | -0.40% |
| Aug 28, 2026 | $33.90 | $33.56 | $0.335 | 14,958.0 | -0.21% |
| Aug 27, 2026 | $33.93 | $33.75 | $0.1838 | 1,366.0 | +0.52% |
| Aug 26, 2026 | $33.76 | $33.37 | $0.388 | 7,828.0 | -0.08% |
| Aug 25, 2026 | $33.78 | $33.54 | $0.2439 | 706.0 | +0.31% |
| Aug 24, 2026 | $33.76 | $33.60 | $0.1599 | 1,629.0 | -0.24% |
| Aug 21, 2026 | $33.82 | $33.49 | $0.33 | 3,186.0 | +0.34% |
| Aug 20, 2026 | $33.77 | $33.65 | $0.1285 | 622.0 | -0.87% |
| Aug 19, 2026 | $33.94 | $33.94 | $0.00 | 125.0 | +0.38% |
| Aug 18, 2026 | $33.86 | $33.81 | $0.0484 | 473.0 | -0.53% |
| Aug 17, 2026 | $34.09 | $33.93 | $0.16 | 1,238.0 | -0.47% |
| Aug 14, 2026 | $34.15 | $34.05 | $0.1033 | 2,051.0 | -0.36% |
| Aug 13, 2026 | $34.37 | $34.16 | $0.21 | 4,253.0 | +0.87% |
| Aug 12, 2026 | $33.98 | $33.98 | $0.00 | 13.00 | +0.16% |
| Aug 11, 2026 | $34.07 | $33.53 | $0.54 | 1,931.0 | -0.29% |
| Aug 10, 2026 | $34.10 | $34.03 | $0.073 | 14,031.0 | +0.02% |
Pgim Portfolio Ballast Etf Stock (PBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Portfolio Ballast Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Portfolio Ballast Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.69 | $33.43 | $0.2672 | 1,391.0 | -0.63% |
| Aug, 2026 | $34.37 | $33.37 | $1.00 | 62,753.0 | +1.80% |
| Jul, 2026 | $33.49 | $32.60 | $0.893 | 15,989.0 | -0.06% |
| Jun, 2026 | $33.54 | $32.07 | $1.47 | 177,805.0 | -0.64% |
| May, 2026 | $33.38 | $31.94 | $1.43 | 56,068.0 | +4.08% |
| Apr, 2026 | $32.07 | $30.10 | $1.97 | 57,818.0 | +6.93% |
| Mar, 2026 | $31.10 | $29.56 | $1.54 | 49,979.0 | -3.30% |
| Feb, 2026 | $31.33 | $30.66 | $0.67 | 46,220.0 | -0.58% |
| Jan, 2026 | $31.43 | $30.70 | $0.7268 | 119,126.0 | +0.91% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.90 | $31.11 | $0.786 | 108,574.0 | -1.49% |
| Nov, 2025 | $31.80 | $30.60 | $1.20 | 70,112.0 | -0.05% |
| Oct, 2025 | $31.90 | $30.55 | $1.35 | 245,821.0 | +1.90% |
| Sep, 2025 | $31.21 | $29.97 | $1.24 | 41,200.0 | +3.03% |
| Aug, 2025 | $30.44 | $29.48 | $0.9646 | 80,370.0 | +0.98% |
| Jul, 2025 | $30.14 | $29.25 | $0.885 | 241,558.0 | +1.75% |
| Jun, 2025 | $29.34 | $28.31 | $1.04 | 50,256.0 | +3.11% |
| May, 2025 | $28.50 | $27.47 | $1.03 | 43,337.0 | +3.76% |
| Apr, 2025 | $27.52 | $21.18 | $6.34 | 501,840.0 | -0.16% |
| Mar, 2025 | $28.17 | $27.12 | $1.04 | 30,279.0 | -3.72% |
| Feb, 2025 | $29.07 | $28.22 | $0.8513 | 257,816.0 | -0.72% |
| Jan, 2025 | $29.08 | $27.74 | $1.34 | 56,485.0 | +2.07% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| Nov, 2024 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| Oct, 2024 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| Sep, 2024 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| Aug, 2024 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| Jul, 2024 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| Jun, 2024 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| May, 2024 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| Apr, 2024 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| Mar, 2024 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| Feb, 2024 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| Jan, 2024 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
0.48%
0.13%
Cap:
|
Volume (24h):