Get the Stockscreener App
31.59
0.68%
-0.217
Pgim Portfolio Ballast Etf Stock (PBL) Price History
The historical daily chart and data for Pgim Portfolio Ballast Etf stock (PBL), show that the latest closing stock price as of December 12, 2025, is $31.59.
- Pgim Portfolio Ballast Etf all-time high stock price is $31.90, occurred on October 29, 2025.
- The lowest Pgim Portfolio Ballast Etf stock price recorded was $21.18 on April 28, 2025. Since then, Pgim Portfolio Ballast Etf's stock price has risen over 49.16% to $31.59 now.
- The 52-week high stock price for PBL is $31.90, representing a 0.98% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PBL is $21.18, indicating a -32.96% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about PBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $31.76 | $31.57 | $0.19 | 1,004.0 | -0.68% |
| Dec 11, 2025 | $31.84 | $31.51 | $0.33 | 3,925.0 | +0.82% |
| Dec 10, 2025 | $31.55 | $31.34 | $0.2056 | 860.0 | +0.55% |
| Dec 09, 2025 | $31.52 | $31.37 | $0.1464 | 2,108.0 | -0.75% |
| Dec 08, 2025 | $31.61 | $31.41 | $0.20 | 1,484.0 | +0.48% |
| Dec 05, 2025 | $31.52 | $31.46 | $0.0622 | 274.0 | +0.16% |
| Dec 04, 2025 | $31.41 | $31.41 | $0.00 | 149.0 | +0.11% |
| Dec 03, 2025 | $31.40 | $31.25 | $0.1505 | 3,126.0 | +0.05% |
| Dec 02, 2025 | $31.41 | $31.34 | $0.0786 | 1,169.0 | +0.21% |
| Dec 01, 2025 | $31.64 | $31.20 | $0.435 | 31,523.0 | -0.92% |
| Nov 28, 2025 | $31.60 | $31.56 | $0.04 | 865.0 | +0.60% |
| Nov 26, 2025 | $31.40 | $31.23 | $0.165 | 3,021.0 | +0.48% |
| Nov 25, 2025 | $31.25 | $31.04 | $0.2059 | 4,214.0 | +0.51% |
| Nov 24, 2025 | $31.09 | $31.06 | $0.0284 | 319.0 | +0.79% |
| Nov 21, 2025 | $30.84 | $30.69 | $0.1542 | 501.0 | +0.79% |
| Nov 20, 2025 | $31.29 | $30.60 | $0.6888 | 432.0 | -0.97% |
| Nov 19, 2025 | $31.08 | $30.90 | $0.1795 | 11,676.0 | +0.22% |
| Nov 18, 2025 | $31.01 | $30.81 | $0.20 | 15,812.0 | -0.53% |
| Nov 17, 2025 | $31.31 | $31.00 | $0.3103 | 703.0 | -0.85% |
| Nov 14, 2025 | $31.30 | $31.17 | $0.125 | 589.0 | -0.14% |
Pgim Portfolio Ballast Etf Stock (PBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Portfolio Ballast Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Portfolio Ballast Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.84 | $31.20 | $0.64 | 46,626.0 | +0.02% |
| Nov, 2025 | $31.80 | $30.60 | $1.20 | 70,112.0 | -0.05% |
| Oct, 2025 | $31.90 | $30.55 | $1.35 | 245,821.0 | +1.90% |
| Sep, 2025 | $31.21 | $29.97 | $1.24 | 41,200.0 | +3.03% |
| Aug, 2025 | $30.44 | $29.48 | $0.9646 | 80,370.0 | +0.98% |
| Jul, 2025 | $30.14 | $29.25 | $0.885 | 241,558.0 | +1.75% |
| Jun, 2025 | $29.34 | $28.31 | $1.04 | 50,256.0 | +3.11% |
| May, 2025 | $28.50 | $27.47 | $1.03 | 43,337.0 | +3.76% |
| Apr, 2025 | $27.52 | $21.18 | $6.34 | 501,840.0 | -0.16% |
| Mar, 2025 | $28.17 | $27.12 | $1.04 | 30,279.0 | -3.72% |
| Feb, 2025 | $29.07 | $28.22 | $0.8513 | 257,816.0 | -0.72% |
| Jan, 2025 | $29.08 | $27.74 | $1.34 | 56,485.0 | +2.07% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| Nov, 2024 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| Oct, 2024 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| Sep, 2024 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| Aug, 2024 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| Jul, 2024 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| Jun, 2024 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| May, 2024 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| Apr, 2024 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| Mar, 2024 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| Feb, 2024 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| Jan, 2024 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.77 | $25.71 | $2.06 | 2,876.0 | -3.94% |
| Nov, 2023 | $26.76 | $25.38 | $1.38 | 327.0 | +6.08% |
| Oct, 2023 | $26.02 | $24.95 | $1.07 | 82.00 | +0.00% |
0.33%
Cap:
|
Volume (24h):