Get the Stockscreener App
33.59
0.55%
-0.186
Pgim Portfolio Ballast Etf Stock (PBL) Price History
The historical daily chart and data for Pgim Portfolio Ballast Etf stock (PBL), show that the latest closing stock price as of October 14, 2026, is $33.59.
- Pgim Portfolio Ballast Etf all-time high stock price is $34.37, occurred on August 13, 2026.
- The lowest Pgim Portfolio Ballast Etf stock price recorded was $21.18 on April 28, 2025. Since then, Pgim Portfolio Ballast Etf's stock price has risen over 58.60% to $33.59 now.
- The 52-week high stock price for PBL is $34.37, representing a 2.33% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for PBL is $29.56, indicating a -11.99% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Pgim Portfolio Ballast Etf (PBL) stock in the beginning of 2025 was $28.05. The stock closed the year at $30.90, a gain of over 10.16% for the year.
The table below shows more information about PBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.69 | $33.59 | $0.0966 | 485.0 | -0.55% |
| Oct 13, 2026 | $33.84 | $33.77 | $0.0656 | 220.0 | -0.08% |
| Oct 12, 2026 | $33.80 | $33.80 | $0.00 | 92.00 | +0.05% |
| Oct 09, 2026 | $33.78 | $33.78 | $0.00 | 82.00 | +0.25% |
| Oct 08, 2026 | $33.70 | $33.70 | $0.00 | 148.0 | -0.23% |
| Oct 07, 2026 | $33.78 | $33.59 | $0.193 | 1,554.0 | +0.00% |
| Oct 06, 2026 | $33.86 | $33.56 | $0.30 | 727.0 | +0.55% |
| Oct 05, 2026 | $33.59 | $33.45 | $0.1415 | 449.0 | +0.28% |
| Oct 02, 2026 | $33.57 | $33.42 | $0.15 | 1,957.0 | +0.36% |
| Oct 01, 2026 | $33.44 | $33.38 | $0.0613 | 594.0 | +0.02% |
| Sep 30, 2026 | $33.38 | $33.37 | $0.009 | 1,094.0 | +0.00% |
| Sep 29, 2026 | $33.46 | $33.36 | $0.10 | 1,402.0 | -0.11% |
| Sep 28, 2026 | $33.48 | $33.41 | $0.0761 | 163.0 | -0.85% |
| Sep 25, 2026 | $33.70 | $33.48 | $0.2166 | 2,127.0 | +0.35% |
| Sep 24, 2026 | $33.58 | $33.44 | $0.1398 | 681.0 | -0.20% |
| Sep 23, 2026 | $33.89 | $33.65 | $0.2439 | 4,367.0 | -0.77% |
| Sep 22, 2026 | $33.94 | $33.63 | $0.31 | 16,940.0 | +0.23% |
| Sep 21, 2026 | $33.96 | $33.68 | $0.28 | 240,096.0 | +1.09% |
| Sep 18, 2026 | $33.47 | $33.24 | $0.2265 | 7,642.0 | +0.23% |
| Sep 17, 2026 | $33.41 | $33.26 | $0.145 | 5,391.0 | +1.10% |
| Sep 16, 2026 | $33.29 | $33.02 | $0.2654 | 1,746.0 | -0.31% |
| Sep 15, 2026 | $33.32 | $33.13 | $0.193 | 1,208.0 | -0.45% |
Pgim Portfolio Ballast Etf Stock (PBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Portfolio Ballast Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Portfolio Ballast Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.86 | $33.38 | $0.4813 | 6,308.0 | +0.65% |
| Sep, 2026 | $33.96 | $32.90 | $1.06 | 303,083.0 | -1.05% |
| Aug, 2026 | $34.37 | $33.37 | $1.00 | 62,753.0 | +1.80% |
| Jul, 2026 | $33.49 | $32.60 | $0.893 | 15,989.0 | -0.06% |
| Jun, 2026 | $33.54 | $32.07 | $1.47 | 177,805.0 | -0.64% |
| May, 2026 | $33.38 | $31.94 | $1.43 | 56,068.0 | +4.08% |
| Apr, 2026 | $32.07 | $30.10 | $1.97 | 57,818.0 | +6.93% |
| Mar, 2026 | $31.10 | $29.56 | $1.54 | 49,979.0 | -3.30% |
| Feb, 2026 | $31.33 | $30.66 | $0.67 | 46,220.0 | -0.58% |
| Jan, 2026 | $31.43 | $30.70 | $0.7268 | 119,126.0 | +0.91% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.90 | $31.11 | $0.786 | 108,574.0 | -1.49% |
| Nov, 2025 | $31.80 | $30.60 | $1.20 | 70,112.0 | -0.05% |
| Oct, 2025 | $31.90 | $30.55 | $1.35 | 245,821.0 | +1.90% |
| Sep, 2025 | $31.21 | $29.97 | $1.24 | 41,200.0 | +3.03% |
| Aug, 2025 | $30.44 | $29.48 | $0.9646 | 80,370.0 | +0.98% |
| Jul, 2025 | $30.14 | $29.25 | $0.885 | 241,558.0 | +1.75% |
| Jun, 2025 | $29.34 | $28.31 | $1.04 | 50,256.0 | +3.11% |
| May, 2025 | $28.50 | $27.47 | $1.03 | 43,337.0 | +3.76% |
| Apr, 2025 | $27.52 | $21.18 | $6.34 | 501,840.0 | -0.16% |
| Mar, 2025 | $28.17 | $27.12 | $1.04 | 30,279.0 | -3.72% |
| Feb, 2025 | $29.07 | $28.22 | $0.8513 | 257,816.0 | -0.72% |
| Jan, 2025 | $29.08 | $27.74 | $1.34 | 56,485.0 | +2.07% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| Nov, 2024 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| Oct, 2024 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| Sep, 2024 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| Aug, 2024 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| Jul, 2024 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| Jun, 2024 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| May, 2024 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| Apr, 2024 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| Mar, 2024 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| Feb, 2024 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| Jan, 2024 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):