Powerbank Corp (PBK)

Overview News Price History Discussions Forecast

Powerbank Corp Stock (PBK) Price History

The historical daily chart and data for Powerbank Corp stock (PBK), show that the latest closing stock price as of August 14, 2026, is $0.4504.

Powerbank Corp all-time high stock price is $1.13, occurred on June 04, 2026.
The lowest Powerbank Corp stock price recorded was $0.4245 on July 28, 2026. Since then, Powerbank Corp's stock price has risen over 6.10% to $0.4504 now.
The 52-week high stock price for PBK is $1.13, representing a 150.89% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for PBK is $0.4245, indicating a -5.75% decrease from the current share price, occurred on July 28, 2026.

The table below shows more information about PBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.46	$0.4451	$0.0149	268,491.0	+0.42%
Aug 13, 2026	$0.4645	$0.4351	$0.0294	500,011.0	+1.89%
Aug 12, 2026	$0.4585	$0.4361	$0.0224	327,536.0	-2.44%
Aug 11, 2026	$0.4798	$0.4401	$0.0397	336,045.0	-2.30%
Aug 10, 2026	$0.50	$0.4443	$0.0557	740,482.0	-6.44%
Aug 07, 2026	$0.50	$0.4653	$0.0347	409,633.0	+5.02%
Aug 06, 2026	$0.5086	$0.4601	$0.0485	557,535.0	-6.91%
Aug 05, 2026	$0.55	$0.4993	$0.0507	590,347.0	-4.74%
Aug 04, 2026	$0.61	$0.5297	$0.0803	2,660,969.0	+1.92%
Aug 03, 2026	$0.55	$0.48	$0.07	261,822.0	+3.40%
Jul 31, 2026	$0.5358	$0.495	$0.0409	261,011.0	-0.42%
Jul 30, 2026	$0.52	$0.4631	$0.0569	468,750.0	+8.98%
Jul 29, 2026	$0.4899	$0.4295	$0.0604	712,952.0	+7.52%
Jul 28, 2026	$0.4768	$0.4245	$0.0523	612,500.0	-9.64%
Jul 27, 2026	$0.525	$0.47	$0.055	507,543.0	-7.95%
Jul 24, 2026	$0.53	$0.5179	$0.0121	204,774.0	+2.35%
Jul 23, 2026	$0.541	$0.4841	$0.0569	506,818.0	-6.24%
Jul 22, 2026	$0.5741	$0.54	$0.0341	177,020.0	+1.37%
Jul 21, 2026	$0.5929	$0.5105	$0.0824	379,888.0	-4.16%
Jul 20, 2026	$0.59	$0.555	$0.035	328,110.0	-4.55%
Jul 17, 2026	$0.5989	$0.565	$0.0339	236,088.0	-2.85%
Jul 16, 2026	$0.62	$0.57	$0.05	484,891.0	+2.95%

Powerbank Corp Stock (PBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.