Powerbank Corp (PBK)

Overview News Price History Discussions Forecast

Powerbank Corp Stock (PBK) Price History

The historical daily chart and data for Powerbank Corp stock (PBK), show that the latest closing stock price as of July 02, 2026, is $0.6578.

Powerbank Corp all-time high stock price is $1.13, occurred on June 04, 2026.
The lowest Powerbank Corp stock price recorded was $0.6504 on June 30, 2026. Since then, Powerbank Corp's stock price has risen over 1.14% to $0.6578 now.
The 52-week high stock price for PBK is $1.13, representing a 71.78% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for PBK is $0.6504, indicating a -1.12% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about PBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$0.715	$0.645	$0.07	1,401,854.0	-8.09%
Jul 01, 2026	$0.7157	$0.651	$0.0647	1,033,648.0	+3.72%
Jun 30, 2026	$0.7344	$0.6504	$0.084	2,908,304.0	-7.33%
Jun 29, 2026	$0.7699	$0.6653	$0.1046	3,275,203.0	+3.42%
Jun 26, 2026	$0.8466	$0.7089	$0.1377	59,129,620.0	-1.38%
Jun 25, 2026	$0.7886	$0.68	$0.1086	33,060,117.0	-1.93%
Jun 24, 2026	$0.793	$0.6912	$0.1018	869,234.0	-5.16%
Jun 23, 2026	$0.8127	$0.7552	$0.0575	556,922.0	-3.73%
Jun 22, 2026	$0.8559	$0.802	$0.0539	650,695.0	-2.93%
Jun 18, 2026	$1.02	$0.7815	$0.2385	19,329,243.0	-4.00%
Jun 17, 2026	$0.9297	$0.86	$0.0697	269,846.0	-0.87%
Jun 16, 2026	$0.998	$0.8827	$0.1153	505,051.0	-6.55%
Jun 15, 2026	$0.9988	$0.9145	$0.0843	757,152.0	+4.66%
Jun 12, 2026	$0.93	$0.8612	$0.0688	1,147,978.0	-3.07%
Jun 11, 2026	$0.9353	$0.7905	$0.1448	957,145.0	+14.95%
Jun 10, 2026	$0.93	$0.8052	$0.1248	1,097,966.0	-5.81%
Jun 09, 2026	$0.9994	$0.83	$0.1694	1,235,499.0	-6.51%
Jun 08, 2026	$0.9684	$0.8608	$0.1076	1,175,712.0	-0.16%
Jun 05, 2026	$1.04	$0.8613	$0.1787	1,913,231.0	-11.40%

Powerbank Corp Stock (PBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.