loading

Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History

The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf January stock (PBJA), show that the latest closing stock price as of December 05, 2025, is $30.69.
  • Pgim Us Large Cap Buffer 20 Etf January all-time high stock price is $30.69, occurred on December 05, 2025.
  • The lowest Pgim Us Large Cap Buffer 20 Etf January stock price recorded was $0.00 on February 20, 2025. Since then, Pgim Us Large Cap Buffer 20 Etf January's stock price has risen over to $30.69 now.
  • The 52-week high stock price for PBJA is $30.69, representing a 0.00% increase from the current share price, occurred on December 05, 2025.
  • The 52-week low stock price for PBJA is $26.10, indicating a -14.96% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PBJA historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $30.69 $30.69 $0.00 854.0 +0.07%
Dec 04, 2025 $30.67 $30.65 $0.0175 180.0 +0.07%
Dec 03, 2025 $30.64 $30.64 $0.00 110.0 +0.08%
Dec 02, 2025 $30.62 $30.62 $0.00 122.0 +0.07%
Dec 01, 2025 $30.60 $30.57 $0.03 3,486.0 +0.05%
Nov 28, 2025 $30.59 $30.59 $0.00 68.00 +0.06%
Nov 26, 2025 $30.58 $30.52 $0.06 9,294.0 +0.19%
Nov 25, 2025 $30.51 $30.38 $0.1274 1,056.0 +0.29%
Nov 24, 2025 $30.42 $30.32 $0.0989 7,465.0 +0.61%
Nov 21, 2025 $30.25 $30.22 $0.03 1,055.0 +0.42%
Nov 20, 2025 $30.20 $30.11 $0.0904 710.0 -0.51%
Nov 19, 2025 $30.26 $30.23 $0.033 930.0 +0.11%
Nov 18, 2025 $30.28 $30.15 $0.13 2,695.0 -0.24%
Nov 17, 2025 $30.32 $30.30 $0.0161 145.0 -0.17%
Nov 14, 2025 $30.36 $30.36 $0.00 0.00 +0.11%
Nov 13, 2025 $30.33 $30.31 $0.02 442.0 -0.44%
Nov 12, 2025 $30.46 $30.44 $0.02 610.0 +0.02%
Nov 11, 2025 $30.45 $30.41 $0.0427 166.0 +0.06%
Nov 10, 2025 $30.44 $30.44 $0.00 0.00 +0.41%
Nov 07, 2025 $30.31 $30.31 $0.00 0.00 +0.07%

Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $30.69 $30.57 $0.12 5,606.0 +0.34%
Nov, 2025 $30.59 $30.11 $0.4754 28,171.0 +0.73%
Oct, 2025 $30.41 $29.95 $0.4636 47,462.0 +0.81%
Sep, 2025 $30.12 $29.68 $0.4394 102,703.0 +1.24%
Aug, 2025 $29.83 $29.13 $0.70 522,005.0 +1.25%
Jul, 2025 $29.49 $28.62 $0.8731 406,028.0 +1.00%
Jun, 2025 $29.09 $28.46 $0.6304 68,213.0 +2.28%
May, 2025 $28.95 $27.64 $1.31 133,884.0 +3.16%
Apr, 2025 $28.05 $26.10 $1.95 418,298.0 -0.30%
Mar, 2025 $28.27 $27.42 $0.855 144,978.0 -2.10%
Feb, 2025 $28.57 $28.07 $0.504 321,403.0 -0.38%
Jan, 2025 $28.66 $27.79 $0.87 458,391.0 +1.30%

Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.21 $27.83 $0.38 978,366.0 +0.36%
Nov, 2024 $27.84 $27.55 $0.285 2,677.0 +1.04%
Oct, 2024 $27.60 $27.32 $0.2717 1,211.0 +0.59%
Sep, 2024 $27.38 $26.90 $0.475 200.0 +0.66%
Aug, 2024 $27.20 $27.05 $0.1517 38.00 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):