Get the Stockscreener App
30.12
0.58%
0.1747
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf January stock (PBJA), show that the latest closing stock price as of October 13, 2025, is $30.12.
- Pgim Us Large Cap Buffer 20 Etf January all-time high stock price is $30.18, occurred on October 08, 2025.
- The lowest Pgim Us Large Cap Buffer 20 Etf January stock price recorded was $0.00 on February 20, 2025. Since then, Pgim Us Large Cap Buffer 20 Etf January's stock price has risen over to $30.12 now.
- The 52-week high stock price for PBJA is $30.18, representing a 0.20% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for PBJA is $26.10, indicating a -13.35% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $30.12 | $30.12 | $0.00 | 0.00 | +0.58% |
| Oct 10, 2025 | $30.16 | $29.95 | $0.2136 | 348.0 | -0.74% |
| Oct 09, 2025 | $30.18 | $30.17 | $0.0098 | 100.0 | -0.04% |
| Oct 08, 2025 | $30.18 | $30.18 | $0.00 | 4.00 | +0.16% |
| Oct 07, 2025 | $30.14 | $30.14 | $0.00 | 0.00 | -0.13% |
| Oct 06, 2025 | $30.18 | $30.16 | $0.015 | 270.0 | +0.08% |
| Oct 03, 2025 | $30.15 | $30.15 | $0.00 | 76.00 | +0.07% |
| Oct 02, 2025 | $30.13 | $30.11 | $0.0186 | 242.0 | -0.03% |
| Oct 01, 2025 | $30.14 | $30.12 | $0.0185 | 253.0 | +0.06% |
| Sep 30, 2025 | $30.12 | $30.09 | $0.0294 | 111.0 | +0.14% |
| Sep 29, 2025 | $30.08 | $30.08 | $0.00 | 0.00 | +0.02% |
| Sep 26, 2025 | $30.07 | $30.01 | $0.06 | 1,124.0 | +0.24% |
| Sep 25, 2025 | $30.01 | $30.00 | $0.0109 | 227.0 | -0.12% |
| Sep 24, 2025 | $30.04 | $30.04 | $0.00 | 703.0 | +0.01% |
| Sep 23, 2025 | $30.06 | $30.03 | $0.0275 | 993.0 | -0.12% |
| Sep 22, 2025 | $30.09 | $30.07 | $0.0211 | 1,021.0 | +0.08% |
| Sep 19, 2025 | $30.05 | $30.05 | $0.00 | 118.0 | +0.07% |
| Sep 18, 2025 | $30.02 | $30.01 | $0.0149 | 4,420.0 | +0.20% |
| Sep 17, 2025 | $30.00 | $29.92 | $0.08 | 1,852.0 | -0.08% |
| Sep 16, 2025 | $29.99 | $29.97 | $0.019 | 1,361.0 | -0.05% |
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.18 | $29.95 | $0.2355 | 1,293.0 | +0.01% |
| Sep, 2025 | $30.12 | $29.68 | $0.4394 | 102,703.0 | +1.24% |
| Aug, 2025 | $29.83 | $29.13 | $0.70 | 522,005.0 | +1.25% |
| Jul, 2025 | $29.49 | $28.62 | $0.8731 | 406,028.0 | +1.00% |
| Jun, 2025 | $29.09 | $28.46 | $0.6304 | 68,213.0 | +2.28% |
| May, 2025 | $28.95 | $27.64 | $1.31 | 133,884.0 | +3.16% |
| Apr, 2025 | $28.05 | $26.10 | $1.95 | 418,298.0 | -0.30% |
| Mar, 2025 | $28.27 | $27.42 | $0.855 | 144,978.0 | -2.10% |
| Feb, 2025 | $28.57 | $28.07 | $0.504 | 321,403.0 | -0.38% |
| Jan, 2025 | $28.66 | $27.79 | $0.87 | 458,391.0 | +1.30% |
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.21 | $27.83 | $0.38 | 978,366.0 | +0.36% |
| Nov, 2024 | $27.84 | $27.55 | $0.285 | 2,677.0 | +1.04% |
| Oct, 2024 | $27.60 | $27.32 | $0.2717 | 1,211.0 | +0.59% |
| Sep, 2024 | $27.38 | $26.90 | $0.475 | 200.0 | +0.66% |
| Aug, 2024 | $27.20 | $27.05 | $0.1517 | 38.00 | +0.00% |
0.91%
Cap:
|
Volume (24h):