Get the Stockscreener App
28.36
0.09%
0.0258
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf January stock (PBJA), show that the latest closing stock price as of February 04, 2025, is $28.36.
- Pgim Us Large Cap Buffer 20 Etf January all-time high stock price is $28.66, occurred on January 02, 2025.
- The lowest Pgim Us Large Cap Buffer 20 Etf January stock price recorded was $26.90 on September 06, 2024. Since then, Pgim Us Large Cap Buffer 20 Etf January's stock price has risen over 5.40% to $28.36 now.
- The 52-week high stock price for PBJA is $28.66, representing a 1.07% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for PBJA is $26.90, indicating a -5.13% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about PBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $28.38 | $28.33 | $0.05 | 630.0 | +0.09% |
| Feb 03, 2025 | $28.35 | $28.19 | $0.16 | 11,502.0 | -0.09% |
| Jan 31, 2025 | $28.36 | $28.36 | $0.00 | 0.00 | -0.18% |
| Jan 30, 2025 | $28.46 | $28.38 | $0.08 | 9,776.0 | +0.05% |
| Jan 29, 2025 | $28.42 | $28.36 | $0.065 | 8,745.0 | -0.10% |
| Jan 28, 2025 | $28.42 | $28.35 | $0.0684 | 2,060.0 | +0.08% |
| Jan 27, 2025 | $28.40 | $28.26 | $0.1356 | 20,473.0 | -0.12% |
| Jan 24, 2025 | $28.50 | $28.43 | $0.07 | 12,421.0 | -0.12% |
| Jan 23, 2025 | $28.46 | $28.38 | $0.0836 | 7,499.0 | +0.17% |
| Jan 22, 2025 | $28.44 | $28.39 | $0.05 | 4,829.0 | +0.19% |
| Jan 21, 2025 | $28.36 | $28.26 | $0.10 | 56,526.0 | +0.28% |
| Jan 17, 2025 | $28.32 | $28.24 | $0.08 | 7,006.0 | +0.45% |
| Jan 16, 2025 | $28.20 | $28.14 | $0.06 | 18,863.0 | -0.01% |
| Jan 15, 2025 | $28.16 | $28.09 | $0.065 | 12,708.0 | +0.84% |
| Jan 14, 2025 | $27.95 | $27.87 | $0.0777 | 14,391.0 | -0.11% |
| Jan 13, 2025 | $27.95 | $27.79 | $0.16 | 35,631.0 | +0.25% |
| Jan 10, 2025 | $28.00 | $27.86 | $0.1391 | 40,586.0 | -0.71% |
| Jan 08, 2025 | $28.08 | $27.99 | $0.09 | 4,336.0 | +0.11% |
| Jan 07, 2025 | $28.18 | $28.05 | $0.1301 | 10,977.0 | -0.50% |
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.38 | $28.19 | $0.19 | 12,762.0 | +0.00% |
| Jan, 2025 | $28.66 | $27.79 | $0.87 | 458,391.0 | +1.30% |
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.21 | $27.83 | $0.38 | 978,366.0 | +0.36% |
| Nov, 2024 | $27.84 | $27.55 | $0.285 | 2,677.0 | +1.04% |
| Oct, 2024 | $27.60 | $27.32 | $0.2717 | 1,211.0 | +0.59% |
| Sep, 2024 | $27.38 | $26.90 | $0.475 | 200.0 | +0.66% |
| Aug, 2024 | $27.20 | $27.05 | $0.1517 | 38.00 | +0.00% |
0.39%
0.51%
Cap:
|
Volume (24h):