Get the Stockscreener App
28.60
0.39%
0.11
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf January stock (PBJA), show that the latest closing stock price as of June 06, 2025, is $28.60.
- Pgim Us Large Cap Buffer 20 Etf January all-time high stock price is $28.95, occurred on May 14, 2025.
- The lowest Pgim Us Large Cap Buffer 20 Etf January stock price recorded was $0.00 on February 20, 2025. Since then, Pgim Us Large Cap Buffer 20 Etf January's stock price has risen over to $28.60 now.
- The 52-week high stock price for PBJA is $28.95, representing a 1.22% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for PBJA is $26.10, indicating a -8.75% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $28.63 | $28.60 | $0.03 | 382.0 | +0.39% |
| Jun 05, 2025 | $28.61 | $28.49 | $0.12 | 2,707.0 | -0.31% |
| Jun 04, 2025 | $28.59 | $28.57 | $0.02 | 3,786.0 | +0.11% |
| Jun 03, 2025 | $28.57 | $28.50 | $0.07 | 4,608.0 | +0.21% |
| Jun 02, 2025 | $28.49 | $28.46 | $0.03 | 1,935.0 | +0.17% |
| May 30, 2025 | $28.44 | $28.32 | $0.1277 | 7,139.0 | +0.10% |
| May 29, 2025 | $28.43 | $28.41 | $0.0166 | 120.0 | +0.19% |
| May 28, 2025 | $28.44 | $28.36 | $0.0798 | 5,271.0 | -0.18% |
| May 27, 2025 | $28.41 | $28.31 | $0.102 | 14,584.0 | +1.06% |
| May 23, 2025 | $28.12 | $28.10 | $0.0176 | 600.0 | -0.29% |
| May 22, 2025 | $28.25 | $28.18 | $0.07 | 10,813.0 | -0.05% |
| May 21, 2025 | $28.40 | $28.21 | $0.1876 | 4,633.0 | -0.75% |
| May 20, 2025 | $28.44 | $28.41 | $0.03 | 18,342.0 | -0.18% |
| May 19, 2025 | $28.48 | $28.40 | $0.0771 | 10,946.0 | +0.13% |
| May 16, 2025 | $28.45 | $28.43 | $0.02 | 6,105.0 | +0.24% |
| May 15, 2025 | $28.39 | $28.36 | $0.03 | 4,843.0 | +0.25% |
| May 14, 2025 | $28.95 | $28.30 | $0.6486 | 16,169.0 | +0.04% |
| May 13, 2025 | $28.30 | $28.29 | $0.0084 | 214.0 | +0.39% |
| May 12, 2025 | $28.18 | $28.11 | $0.0699 | 101.0 | +1.46% |
| May 09, 2025 | $27.78 | $27.78 | $0.00 | 45.00 | -0.02% |
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.63 | $28.46 | $0.17 | 13,800.0 | +0.55% |
| May, 2025 | $28.95 | $27.64 | $1.31 | 133,884.0 | +3.16% |
| Apr, 2025 | $28.05 | $26.10 | $1.95 | 418,298.0 | -0.30% |
| Mar, 2025 | $28.27 | $27.42 | $0.855 | 144,978.0 | -2.10% |
| Feb, 2025 | $28.57 | $28.07 | $0.504 | 321,403.0 | -0.38% |
| Jan, 2025 | $28.66 | $27.79 | $0.87 | 458,391.0 | +1.30% |
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.21 | $27.83 | $0.38 | 978,366.0 | +0.36% |
| Nov, 2024 | $27.84 | $27.55 | $0.285 | 2,677.0 | +1.04% |
| Oct, 2024 | $27.60 | $27.32 | $0.2717 | 1,211.0 | +0.59% |
| Sep, 2024 | $27.38 | $26.90 | $0.475 | 200.0 | +0.66% |
| Aug, 2024 | $27.20 | $27.05 | $0.1517 | 38.00 | +0.00% |
0.99%
Cap:
|
Volume (24h):