Get the Stockscreener App
26.59
1.15%
-0.3082
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History
The historical daily chart and data for Pgim Us Large Cap Buffer 20 Etf January stock (PBJA), show that the latest closing stock price as of April 21, 2025, is $26.59.
- Pgim Us Large Cap Buffer 20 Etf January all-time high stock price is $28.66, occurred on January 02, 2025.
- The lowest Pgim Us Large Cap Buffer 20 Etf January stock price recorded was $0.00 on February 20, 2025. Since then, Pgim Us Large Cap Buffer 20 Etf January's stock price has risen over to $26.59 now.
- The 52-week high stock price for PBJA is $28.66, representing a 7.77% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for PBJA is $26.10, indicating a -1.86% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $26.59 | $26.52 | $0.0775 | 6,083.0 | -1.15% |
| Apr 17, 2025 | $26.92 | $26.90 | $0.0193 | 173.0 | +0.18% |
| Apr 16, 2025 | $26.85 | $26.78 | $0.0734 | 200.0 | -1.16% |
| Apr 15, 2025 | $27.17 | $27.17 | $0.00 | 0.00 | +0.04% |
| Apr 14, 2025 | $27.26 | $27.16 | $0.102 | 3,623.0 | +0.33% |
| Apr 11, 2025 | $27.07 | $26.67 | $0.40 | 1,669.0 | +1.17% |
| Apr 10, 2025 | $27.00 | $26.46 | $0.54 | 37,155.0 | -1.85% |
| Apr 09, 2025 | $27.26 | $26.12 | $1.14 | 38,439.0 | +4.45% |
| Apr 08, 2025 | $26.82 | $26.10 | $0.7211 | 5,970.0 | -0.85% |
| Apr 07, 2025 | $26.36 | $26.14 | $0.22 | 1,692.0 | -0.23% |
| Apr 04, 2025 | $26.73 | $26.38 | $0.3465 | 717.0 | -2.85% |
| Apr 03, 2025 | $27.28 | $27.16 | $0.123 | 6,378.0 | -2.36% |
| Apr 02, 2025 | $27.81 | $27.63 | $0.1823 | 1,026.0 | +0.49% |
| Apr 01, 2025 | $27.70 | $27.67 | $0.025 | 600.0 | +0.08% |
| Mar 31, 2025 | $27.70 | $27.42 | $0.28 | 16,719.0 | +0.34% |
| Mar 28, 2025 | $27.66 | $27.53 | $0.13 | 1,477.0 | -0.93% |
| Mar 27, 2025 | $27.87 | $27.82 | $0.0525 | 2,857.0 | -0.19% |
| Mar 26, 2025 | $27.95 | $27.86 | $0.09 | 8,625.0 | -0.46% |
| Mar 25, 2025 | $28.02 | $27.99 | $0.0268 | 2,164.0 | +0.08% |
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 20 Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 20 Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.81 | $26.10 | $1.71 | 109,808.0 | -3.84% |
| Mar, 2025 | $28.27 | $27.42 | $0.855 | 144,978.0 | -2.10% |
| Feb, 2025 | $28.57 | $28.07 | $0.504 | 321,403.0 | -0.38% |
| Jan, 2025 | $28.66 | $27.79 | $0.87 | 458,391.0 | +1.30% |
Pgim Us Large Cap Buffer 20 Etf January Stock (PBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.21 | $27.83 | $0.38 | 978,366.0 | +0.36% |
| Nov, 2024 | $27.84 | $27.55 | $0.285 | 2,677.0 | +1.04% |
| Oct, 2024 | $27.60 | $27.32 | $0.2717 | 1,211.0 | +0.59% |
| Sep, 2024 | $27.38 | $26.90 | $0.475 | 200.0 | +0.66% |
| Aug, 2024 | $27.20 | $27.05 | $0.1517 | 38.00 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):