Get the Stockscreener App
29.26
0.10%
0.0301
After Hours:
29.28
0.0199
+0.07%
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History
The historical daily chart and data for Pgim Laddered Fund Of Buffer 20 Etf stock (PBFR), show that the latest closing stock price as of March 11, 2026, is $29.26.
- Pgim Laddered Fund Of Buffer 20 Etf all-time high stock price is $29.69, occurred on February 26, 2026.
- The lowest Pgim Laddered Fund Of Buffer 20 Etf stock price recorded was $24.63 on April 07, 2025. Since then, Pgim Laddered Fund Of Buffer 20 Etf's stock price has risen over 18.80% to $29.26 now.
- The 52-week high stock price for PBFR is $29.69, representing a 1.47% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for PBFR is $24.63, indicating a -15.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PBFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $29.28 | $29.23 | $0.05 | 4,126.0 | +0.10% |
| Mar 10, 2026 | $29.37 | $29.23 | $0.14 | 15,952.0 | -0.07% |
| Mar 09, 2026 | $29.67 | $28.98 | $0.6886 | 27,125.0 | +0.22% |
| Mar 06, 2026 | $29.26 | $29.14 | $0.12 | 20,457.0 | -0.60% |
| Mar 05, 2026 | $29.56 | $29.25 | $0.31 | 19,533.0 | -0.20% |
| Mar 04, 2026 | $29.50 | $29.37 | $0.13 | 20,972.0 | +0.34% |
| Mar 03, 2026 | $29.35 | $29.14 | $0.215 | 37,320.0 | -0.10% |
| Mar 02, 2026 | $29.44 | $29.35 | $0.09 | 14,013.0 | -0.27% |
| Feb 27, 2026 | $29.43 | $29.36 | $0.07 | 6,562.0 | -0.10% |
| Feb 26, 2026 | $29.69 | $29.40 | $0.29 | 24,867.0 | +0.07% |
| Feb 25, 2026 | $29.50 | $29.42 | $0.08 | 27,986.0 | +0.22% |
| Feb 24, 2026 | $29.66 | $29.32 | $0.335 | 19,944.0 | +0.15% |
| Feb 23, 2026 | $29.46 | $29.28 | $0.1792 | 21,389.0 | -0.31% |
| Feb 20, 2026 | $29.44 | $29.36 | $0.077 | 18,143.0 | +0.31% |
| Feb 19, 2026 | $29.37 | $29.31 | $0.06 | 8,530.0 | -0.05% |
| Feb 18, 2026 | $29.43 | $29.32 | $0.11 | 27,678.0 | +0.01% |
| Feb 17, 2026 | $29.36 | $29.22 | $0.14 | 18,057.0 | +0.14% |
| Feb 13, 2026 | $29.37 | $29.25 | $0.12 | 10,988.0 | +0.00% |
| Feb 12, 2026 | $29.50 | $29.27 | $0.225 | 15,382.0 | -0.51% |
| Feb 11, 2026 | $29.48 | $29.40 | $0.08 | 33,212.0 | +0.03% |
| Feb 10, 2026 | $29.50 | $29.42 | $0.085 | 25,937.0 | -0.07% |
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Laddered Fund Of Buffer 20 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Laddered Fund Of Buffer 20 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.67 | $28.98 | $0.6886 | 163,624.0 | -0.58% |
| Feb, 2026 | $29.69 | $29.18 | $0.5091 | 383,001.0 | +0.14% |
| Jan, 2026 | $29.49 | $29.16 | $0.335 | 767,031.0 | +0.58% |
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.54 | $28.90 | $0.6397 | 546,058.0 | +1.11% |
| Nov, 2025 | $29.64 | $28.46 | $1.18 | 188,331.0 | +0.47% |
| Oct, 2025 | $29.16 | $28.45 | $0.7101 | 351,116.0 | +0.74% |
| Sep, 2025 | $29.34 | $28.08 | $1.26 | 292,516.0 | +1.28% |
| Aug, 2025 | $28.36 | $27.72 | $0.64 | 168,111.0 | +1.15% |
| Jul, 2025 | $28.09 | $27.56 | $0.53 | 97,588.0 | +0.99% |
| Jun, 2025 | $27.64 | $26.95 | $0.69 | 119,507.0 | +2.63% |
| May, 2025 | $27.20 | $26.10 | $1.10 | 821,354.0 | +3.16% |
| Apr, 2025 | $26.52 | $24.63 | $1.89 | 149,147.0 | -0.19% |
| Mar, 2025 | $26.81 | $25.87 | $0.939 | 170,864.0 | -2.13% |
| Feb, 2025 | $27.08 | $26.61 | $0.47 | 406,099.0 | -0.36% |
| Jan, 2025 | $26.99 | $26.30 | $0.6899 | 342,993.0 | +1.36% |
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.05 | $26.36 | $0.69 | 595,343.0 | -0.08% |
| Nov, 2024 | $26.57 | $26.02 | $0.555 | 142,007.0 | +1.59% |
| Oct, 2024 | $26.61 | $25.86 | $0.75 | 98,755.0 | +0.62% |
| Sep, 2024 | $25.99 | $25.34 | $0.6527 | 49,165.0 | +0.79% |
| Aug, 2024 | $25.76 | $24.76 | $1.00 | 37,103.0 | +1.47% |
| Jul, 2024 | $25.50 | $25.16 | $0.3367 | 81,553.0 | +0.62% |
| Jun, 2024 | $25.29 | $25.14 | $0.151 | 157,146.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):