26.32
price up icon0.75%   0.195
after-market After Hours: 26.33 0.005 +0.02%
loading

Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History

The historical daily chart and data for Pgim Laddered Fund Of Buffer 20 Etf stock (PBFR), show that the latest closing stock price as of November 06, 2024, is $26.32.
  • Pgim Laddered Fund Of Buffer 20 Etf all-time high stock price is $26.61, occurred on October 29, 2024.
  • The lowest Pgim Laddered Fund Of Buffer 20 Etf stock price recorded was $24.76 on August 05, 2024. Since then, Pgim Laddered Fund Of Buffer 20 Etf's stock price has risen over 6.34% to $26.32 now.
  • The 52-week high stock price for PBFR is $26.61, representing a 1.08% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for PBFR is $24.76, indicating a -5.96% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PBFR historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $26.32 $26.20 $0.125 6,546.0 +0.75%
Nov 05, 2024 $26.13 $26.13 $0.0009 810.0 +0.44%
Nov 04, 2024 $26.06 $26.02 $0.045 273.0 -0.08%
Nov 01, 2024 $26.09 $26.03 $0.0551 915.0 -0.34%
Oct 31, 2024 $26.15 $26.12 $0.031 1,456.0 -0.10%
Oct 30, 2024 $26.18 $26.15 $0.029 606.0 -0.03%
Oct 29, 2024 $26.61 $26.12 $0.49 832.0 +0.04%
Oct 28, 2024 $26.19 $26.15 $0.0399 244.0 +0.04%
Oct 25, 2024 $26.14 $26.14 $0.00 0.00 +0.12%
Oct 24, 2024 $26.11 $26.11 $0.0026 1,562.0 +0.10%
Oct 23, 2024 $26.13 $26.08 $0.0463 1,276.0 -0.27%
Oct 22, 2024 $26.19 $26.15 $0.0368 300.0 +0.06%
Oct 21, 2024 $26.17 $26.13 $0.04 10,909.0 -0.16%
Oct 18, 2024 $26.22 $26.16 $0.055 12,333.0 +0.10%
Oct 17, 2024 $26.16 $26.12 $0.0443 1,033.0 +0.25%
Oct 16, 2024 $26.13 $26.09 $0.04 140.0 -0.03%
Oct 15, 2024 $26.10 $26.10 $0.0014 228.0 -0.01%
Oct 14, 2024 $26.15 $26.09 $0.055 3,617.0 +0.19%
Oct 11, 2024 $26.10 $26.05 $0.05 2,840.0 +0.11%
Oct 10, 2024 $26.02 $26.02 $0.00 488.0 +0.06%
Oct 09, 2024 $26.00 $26.00 $0.00 0.00 +0.19%
Oct 08, 2024 $25.99 $25.93 $0.06 8,998.0 +0.36%

Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Laddered Fund Of Buffer 20 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Laddered Fund Of Buffer 20 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.32 $26.02 $0.31 15,090.0 +0.77%
Oct, 2024 $26.61 $25.86 $0.75 98,755.0 +0.62%
Sep, 2024 $25.99 $25.34 $0.6527 49,165.0 +0.79%
Aug, 2024 $25.76 $24.76 $1.00 37,103.0 +1.47%
Jul, 2024 $25.50 $25.16 $0.3367 81,553.0 +0.62%
Jun, 2024 $25.29 $25.14 $0.151 157,146.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):