Get the Stockscreener App
28.70
0.33%
-0.095
After Hours:
28.70
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History
The historical daily chart and data for Pgim Laddered Fund Of Buffer 20 Etf stock (PBFR), show that the latest closing stock price as of November 06, 2025, is $28.70.
- Pgim Laddered Fund Of Buffer 20 Etf all-time high stock price is $29.34, occurred on September 08, 2025.
- The lowest Pgim Laddered Fund Of Buffer 20 Etf stock price recorded was $24.63 on April 07, 2025. Since then, Pgim Laddered Fund Of Buffer 20 Etf's stock price has risen over 16.52% to $28.70 now.
- The 52-week high stock price for PBFR is $29.34, representing a 2.23% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for PBFR is $24.63, indicating a -14.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PBFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $28.75 | $28.70 | $0.0492 | 5,346.0 | -0.33% |
| Nov 05, 2025 | $28.83 | $28.77 | $0.06 | 5,047.0 | +0.17% |
| Nov 04, 2025 | $28.78 | $28.69 | $0.09 | 10,762.0 | -0.24% |
| Nov 03, 2025 | $29.16 | $28.79 | $0.37 | 7,042.0 | +0.03% |
| Oct 31, 2025 | $28.93 | $28.78 | $0.15 | 2,942.0 | +0.09% |
| Oct 30, 2025 | $28.83 | $28.78 | $0.05 | 2,990.0 | -0.12% |
| Oct 29, 2025 | $29.16 | $28.81 | $0.346 | 22,147.0 | -0.11% |
| Oct 28, 2025 | $28.88 | $28.84 | $0.0395 | 14,189.0 | -0.36% |
| Oct 27, 2025 | $28.95 | $28.81 | $0.14 | 13,873.0 | +0.50% |
| Oct 24, 2025 | $28.82 | $28.77 | $0.0499 | 4,743.0 | +0.25% |
| Oct 23, 2025 | $28.75 | $28.69 | $0.06 | 20,174.0 | +0.11% |
| Oct 22, 2025 | $28.72 | $28.64 | $0.085 | 29,939.0 | -0.05% |
| Oct 21, 2025 | $28.73 | $28.71 | $0.0156 | 2,921.0 | +0.05% |
| Oct 20, 2025 | $28.77 | $28.68 | $0.0899 | 18,666.0 | +0.39% |
| Oct 17, 2025 | $28.59 | $28.52 | $0.07 | 2,671.0 | +0.32% |
| Oct 16, 2025 | $28.70 | $28.48 | $0.22 | 24,384.0 | -0.24% |
| Oct 15, 2025 | $28.62 | $28.53 | $0.0945 | 3,204.0 | +0.06% |
| Oct 14, 2025 | $28.61 | $28.45 | $0.1546 | 46,790.0 | -0.13% |
| Oct 13, 2025 | $28.81 | $28.47 | $0.3399 | 73,506.0 | +0.49% |
| Oct 10, 2025 | $28.66 | $28.45 | $0.2101 | 8,373.0 | -0.70% |
| Oct 09, 2025 | $28.66 | $28.64 | $0.02 | 6,451.0 | -0.07% |
| Oct 08, 2025 | $28.67 | $28.62 | $0.05 | 6,567.0 | +0.17% |
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Laddered Fund Of Buffer 20 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Laddered Fund Of Buffer 20 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.16 | $28.69 | $0.47 | 33,543.0 | -0.37% |
| Oct, 2025 | $29.16 | $28.45 | $0.7101 | 351,116.0 | +0.74% |
| Sep, 2025 | $29.34 | $28.08 | $1.26 | 292,516.0 | +1.28% |
| Aug, 2025 | $28.36 | $27.72 | $0.64 | 168,111.0 | +1.15% |
| Jul, 2025 | $28.09 | $27.56 | $0.53 | 97,588.0 | +0.99% |
| Jun, 2025 | $27.64 | $26.95 | $0.69 | 119,507.0 | +2.63% |
| May, 2025 | $27.20 | $26.10 | $1.10 | 821,354.0 | +3.16% |
| Apr, 2025 | $26.52 | $24.63 | $1.89 | 149,147.0 | -0.19% |
| Mar, 2025 | $26.81 | $25.87 | $0.939 | 170,864.0 | -2.13% |
| Feb, 2025 | $27.08 | $26.61 | $0.47 | 406,099.0 | -0.36% |
| Jan, 2025 | $26.99 | $26.30 | $0.6899 | 342,993.0 | +1.36% |
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.05 | $26.36 | $0.69 | 595,343.0 | -0.08% |
| Nov, 2024 | $26.57 | $26.02 | $0.555 | 142,007.0 | +1.59% |
| Oct, 2024 | $26.61 | $25.86 | $0.75 | 98,755.0 | +0.62% |
| Sep, 2024 | $25.99 | $25.34 | $0.6527 | 49,165.0 | +0.79% |
| Aug, 2024 | $25.76 | $24.76 | $1.00 | 37,103.0 | +1.47% |
| Jul, 2024 | $25.50 | $25.16 | $0.3367 | 81,553.0 | +0.62% |
| Jun, 2024 | $25.29 | $25.14 | $0.151 | 157,146.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):