Get the Stockscreener App
31.42
0.32%
-0.10
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History
The historical daily chart and data for Pgim Laddered Fund Of Buffer 20 Etf stock (PBFR), show that the latest closing stock price as of October 14, 2026, is $31.42.
- Pgim Laddered Fund Of Buffer 20 Etf all-time high stock price is $33.45, occurred on June 04, 2026.
- The lowest Pgim Laddered Fund Of Buffer 20 Etf stock price recorded was $24.63 on April 07, 2025. Since then, Pgim Laddered Fund Of Buffer 20 Etf's stock price has risen over 27.57% to $31.42 now.
- The 52-week high stock price for PBFR is $33.45, representing a 6.46% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for PBFR is $28.45, indicating a -9.44% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Pgim Laddered Fund Of Buffer 20 Etf (PBFR) stock in the beginning of 2025 was $26.48. The stock closed the year at $29.22, a gain of over 10.35% for the year.
The table below shows more information about PBFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.54 | $31.37 | $0.17 | 51,579.0 | -0.32% |
| Oct 13, 2026 | $31.52 | $31.46 | $0.06 | 33,192.0 | +0.03% |
| Oct 12, 2026 | $31.54 | $31.50 | $0.04 | 31,065.0 | +0.06% |
| Oct 09, 2026 | $31.54 | $31.46 | $0.0736 | 59,059.0 | +0.10% |
| Oct 08, 2026 | $31.47 | $31.41 | $0.0581 | 18,955.0 | -0.10% |
| Oct 07, 2026 | $31.50 | $31.41 | $0.09 | 44,160.0 | +0.02% |
| Oct 06, 2026 | $31.55 | $31.48 | $0.07 | 60,039.0 | +0.33% |
| Oct 05, 2026 | $31.46 | $31.38 | $0.08 | 20,080.0 | +0.00% |
| Oct 02, 2026 | $31.43 | $31.32 | $0.1099 | 54,873.0 | +0.32% |
| Oct 01, 2026 | $31.33 | $31.16 | $0.1689 | 49,220.0 | +0.08% |
| Sep 30, 2026 | $31.49 | $31.25 | $0.235 | 43,855.0 | -0.05% |
| Sep 29, 2026 | $31.29 | $31.20 | $0.09 | 66,513.0 | -0.03% |
| Sep 28, 2026 | $31.31 | $31.21 | $0.0956 | 24,220.0 | -0.14% |
| Sep 25, 2026 | $31.35 | $31.25 | $0.10 | 23,408.0 | +0.14% |
| Sep 24, 2026 | $31.30 | $31.23 | $0.065 | 12,259.0 | +0.00% |
| Sep 23, 2026 | $31.39 | $31.25 | $0.14 | 23,888.0 | -0.16% |
| Sep 22, 2026 | $31.42 | $31.30 | $0.12 | 23,601.0 | +0.02% |
| Sep 21, 2026 | $31.35 | $31.15 | $0.20 | 23,366.0 | +0.48% |
| Sep 18, 2026 | $31.19 | $31.12 | $0.0699 | 23,854.0 | -0.02% |
| Sep 17, 2026 | $31.21 | $31.12 | $0.09 | 37,881.0 | +0.45% |
| Sep 16, 2026 | $31.14 | $30.97 | $0.17 | 42,739.0 | -0.16% |
| Sep 15, 2026 | $31.17 | $31.06 | $0.11 | 35,863.0 | -0.19% |
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Laddered Fund Of Buffer 20 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Laddered Fund Of Buffer 20 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.55 | $31.16 | $0.3889 | 422,222.0 | +0.53% |
| Sep, 2026 | $31.49 | $30.96 | $0.53 | 1,073,892.0 | +0.27% |
| Aug, 2026 | $32.11 | $30.87 | $1.24 | 719,265.0 | +1.28% |
| Jul, 2026 | $31.57 | $30.52 | $1.05 | 1,165,584.0 | +0.44% |
| Jun, 2026 | $33.45 | $30.15 | $3.30 | 1,199,209.0 | +0.33% |
| May, 2026 | $31.12 | $30.05 | $1.07 | 984,681.0 | +1.43% |
| Apr, 2026 | $31.85 | $28.94 | $2.91 | 1,186,585.0 | +3.83% |
| Mar, 2026 | $29.67 | $28.50 | $1.17 | 392,410.0 | -1.46% |
| Feb, 2026 | $29.69 | $29.18 | $0.5091 | 383,001.0 | +0.14% |
| Jan, 2026 | $29.49 | $29.16 | $0.335 | 767,031.0 | +0.58% |
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.54 | $28.90 | $0.6397 | 546,058.0 | +1.11% |
| Nov, 2025 | $29.64 | $28.46 | $1.18 | 188,331.0 | +0.47% |
| Oct, 2025 | $29.16 | $28.45 | $0.7101 | 351,116.0 | +0.74% |
| Sep, 2025 | $29.34 | $28.08 | $1.26 | 292,516.0 | +1.28% |
| Aug, 2025 | $28.36 | $27.72 | $0.64 | 168,111.0 | +1.15% |
| Jul, 2025 | $28.09 | $27.56 | $0.53 | 97,588.0 | +0.99% |
| Jun, 2025 | $27.64 | $26.95 | $0.69 | 119,507.0 | +2.63% |
| May, 2025 | $27.20 | $26.10 | $1.10 | 821,354.0 | +3.16% |
| Apr, 2025 | $26.52 | $24.63 | $1.89 | 149,147.0 | -0.19% |
| Mar, 2025 | $26.81 | $25.87 | $0.939 | 170,864.0 | -2.13% |
| Feb, 2025 | $27.08 | $26.61 | $0.47 | 406,099.0 | -0.36% |
| Jan, 2025 | $26.99 | $26.30 | $0.6899 | 342,993.0 | +1.36% |
Pgim Laddered Fund Of Buffer 20 Etf Stock (PBFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.05 | $26.36 | $0.69 | 595,343.0 | -0.08% |
| Nov, 2024 | $26.57 | $26.02 | $0.555 | 142,007.0 | +1.59% |
| Oct, 2024 | $26.61 | $25.86 | $0.75 | 98,755.0 | +0.62% |
| Sep, 2024 | $25.99 | $25.34 | $0.6527 | 49,165.0 | +0.79% |
| Aug, 2024 | $25.76 | $24.76 | $1.00 | 37,103.0 | +1.47% |
| Jul, 2024 | $25.50 | $25.16 | $0.3367 | 81,553.0 | +0.62% |
| Jun, 2024 | $25.29 | $25.14 | $0.151 | 157,146.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):