Get the Stockscreener App
33.79
0.10%
-0.0337
After Hours:
33.81
0.02
+0.06%
Putnam Bdc Income Etf Stock (PBDC) Price History
The historical daily chart and data for Putnam Bdc Income Etf stock (PBDC), show that the latest closing stock price as of September 30, 2024, is $33.79.
- Putnam Bdc Income Etf all-time high stock price is $35.35, occurred on July 03, 2024.
- The lowest Putnam Bdc Income Etf stock price recorded was $29.00 on October 27, 2023. Since then, Putnam Bdc Income Etf's stock price has risen over 16.52% to $33.79 now.
- The 52-week high stock price for PBDC is $35.35, representing a 4.62% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for PBDC is $29.00, indicating a -14.18% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about PBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.95 | $33.75 | $0.1971 | 38,146.0 | -0.10% |
| Sep 27, 2024 | $33.89 | $33.65 | $0.2399 | 21,419.0 | +0.64% |
| Sep 26, 2024 | $33.65 | $33.55 | $0.0976 | 17,840.0 | +0.54% |
| Sep 25, 2024 | $33.79 | $33.43 | $0.36 | 31,276.0 | -1.07% |
| Sep 24, 2024 | $33.87 | $33.77 | $0.10 | 26,926.0 | -0.03% |
| Sep 23, 2024 | $33.89 | $33.74 | $0.1499 | 25,420.0 | +0.09% |
| Sep 20, 2024 | $33.81 | $33.65 | $0.16 | 30,677.0 | -0.38% |
| Sep 19, 2024 | $33.90 | $33.70 | $0.1985 | 59,159.0 | +0.83% |
| Sep 18, 2024 | $33.77 | $33.50 | $0.265 | 21,964.0 | +0.36% |
| Sep 17, 2024 | $33.69 | $33.45 | $0.2338 | 27,579.0 | -0.56% |
| Sep 16, 2024 | $33.69 | $33.54 | $0.15 | 34,612.0 | +0.12% |
| Sep 13, 2024 | $33.65 | $33.37 | $0.28 | 20,122.0 | +1.23% |
| Sep 12, 2024 | $33.38 | $33.05 | $0.336 | 64,969.0 | +0.88% |
| Sep 11, 2024 | $33.00 | $32.58 | $0.425 | 37,291.0 | -0.06% |
| Sep 10, 2024 | $33.09 | $32.83 | $0.26 | 21,946.0 | -0.39% |
| Sep 09, 2024 | $33.31 | $33.10 | $0.21 | 30,143.0 | +0.15% |
| Sep 06, 2024 | $33.45 | $32.90 | $0.5464 | 28,502.0 | -1.05% |
| Sep 05, 2024 | $33.58 | $33.34 | $0.24 | 59,334.0 | -0.13% |
| Sep 04, 2024 | $33.57 | $33.33 | $0.2394 | 31,035.0 | +0.04% |
Putnam Bdc Income Etf Stock (PBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Bdc Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Bdc Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Bdc Income Etf Stock (PBDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $33.95 | $32.58 | $1.37 | 695,965.0 | +0.57% |
| Aug, 2024 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| Jul, 2024 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| Jun, 2024 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| May, 2024 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| Apr, 2024 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| Mar, 2024 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| Feb, 2024 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| Jan, 2024 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
Putnam Bdc Income Etf Stock (PBDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.62 | $31.15 | $1.47 | 334,195.0 | +0.97% |
| Nov, 2023 | $31.55 | $29.54 | $2.01 | 288,914.0 | +6.29% |
| Oct, 2023 | $31.55 | $29.00 | $2.55 | 170,775.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):