Get the Stockscreener App
31.82
0.25%
-0.055
Putnam Bdc Income Etf Stock (PBDC) Price History
The historical daily chart and data for Putnam Bdc Income Etf stock (PBDC), show that the latest closing stock price as of April 25, 2025, is $31.82.
- Putnam Bdc Income Etf all-time high stock price is $36.86, occurred on February 19, 2025.
- The lowest Putnam Bdc Income Etf stock price recorded was $27.85 on April 09, 2025. Since then, Putnam Bdc Income Etf's stock price has risen over 14.27% to $31.82 now.
- The 52-week high stock price for PBDC is $36.86, representing a 15.82% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PBDC is $27.85, indicating a -12.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $31.96 | $31.70 | $0.263 | 19,707.0 | -0.22% |
| Apr 24, 2025 | $31.89 | $31.41 | $0.4769 | 44,523.0 | +1.40% |
| Apr 23, 2025 | $31.94 | $31.26 | $0.68 | 35,286.0 | +1.42% |
| Apr 22, 2025 | $31.06 | $30.68 | $0.3782 | 112,363.0 | +2.15% |
| Apr 21, 2025 | $31.09 | $30.15 | $0.94 | 76,870.0 | -2.54% |
| Apr 17, 2025 | $31.23 | $30.65 | $0.5818 | 161,797.0 | +2.23% |
| Apr 16, 2025 | $30.98 | $30.46 | $0.52 | 66,448.0 | -1.20% |
| Apr 15, 2025 | $30.93 | $30.35 | $0.58 | 43,790.0 | +1.62% |
| Apr 14, 2025 | $30.55 | $29.87 | $0.6799 | 96,088.0 | +1.44% |
| Apr 11, 2025 | $30.02 | $29.15 | $0.8685 | 129,858.0 | +0.88% |
| Apr 10, 2025 | $30.81 | $29.31 | $1.50 | 98,350.0 | -4.11% |
| Apr 09, 2025 | $31.26 | $27.85 | $3.41 | 275,402.0 | +7.74% |
| Apr 08, 2025 | $30.68 | $28.36 | $2.32 | 130,189.0 | -2.38% |
| Apr 07, 2025 | $30.70 | $28.67 | $2.03 | 183,392.0 | -4.47% |
| Apr 04, 2025 | $32.56 | $30.67 | $1.89 | 270,759.0 | -9.38% |
| Apr 03, 2025 | $34.34 | $33.87 | $0.4682 | 99,528.0 | -2.38% |
| Apr 02, 2025 | $34.87 | $34.60 | $0.265 | 30,130.0 | -0.23% |
| Apr 01, 2025 | $34.97 | $34.57 | $0.3968 | 33,175.0 | +0.61% |
| Mar 31, 2025 | $34.66 | $33.95 | $0.7099 | 54,657.0 | -0.20% |
| Mar 28, 2025 | $35.15 | $34.50 | $0.65 | 46,722.0 | -1.17% |
| Mar 27, 2025 | $35.14 | $34.83 | $0.31 | 17,863.0 | +0.24% |
| Mar 26, 2025 | $35.22 | $34.96 | $0.2567 | 44,830.0 | -0.10% |
Putnam Bdc Income Etf Stock (PBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Bdc Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Bdc Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Bdc Income Etf Stock (PBDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.97 | $27.85 | $7.12 | 1,907,655.0 | -8.23% |
| Mar, 2025 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| Feb, 2025 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| Jan, 2025 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf Stock (PBDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| Nov, 2024 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| Oct, 2024 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| Sep, 2024 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| Aug, 2024 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| Jul, 2024 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| Jun, 2024 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| May, 2024 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| Apr, 2024 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| Mar, 2024 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| Feb, 2024 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| Jan, 2024 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
Putnam Bdc Income Etf Stock (PBDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.62 | $31.15 | $1.47 | 334,195.0 | +0.97% |
| Nov, 2023 | $31.55 | $29.54 | $2.01 | 288,914.0 | +6.29% |
| Oct, 2023 | $31.55 | $29.00 | $2.55 | 170,775.0 | +0.00% |
0.77%
0.51%
Cap:
|
Volume (24h):