Get the Stockscreener App
30.67
0.07%
0.02
After Hours:
30.67
Putnam Bdc Income Etf Stock (PBDC) Price History
The historical daily chart and data for Putnam Bdc Income Etf stock (PBDC), show that the latest closing stock price as of November 03, 2025, is $30.67.
- Putnam Bdc Income Etf all-time high stock price is $36.86, occurred on February 19, 2025.
- The lowest Putnam Bdc Income Etf stock price recorded was $27.85 on April 09, 2025. Since then, Putnam Bdc Income Etf's stock price has risen over 10.13% to $30.67 now.
- The 52-week high stock price for PBDC is $36.86, representing a 20.18% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PBDC is $27.85, indicating a -9.19% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $30.80 | $30.38 | $0.4199 | 55,512.0 | +0.07% |
| Oct 31, 2025 | $30.87 | $30.30 | $0.57 | 293,994.0 | +0.86% |
| Oct 30, 2025 | $30.84 | $30.27 | $0.57 | 109,248.0 | -1.62% |
| Oct 29, 2025 | $31.28 | $30.75 | $0.5324 | 108,578.0 | -1.15% |
| Oct 28, 2025 | $31.42 | $31.08 | $0.3399 | 87,723.0 | +0.35% |
| Oct 27, 2025 | $31.14 | $30.74 | $0.40 | 173,175.0 | +1.57% |
| Oct 24, 2025 | $30.91 | $30.60 | $0.3096 | 108,118.0 | +0.23% |
| Oct 23, 2025 | $30.63 | $30.36 | $0.27 | 117,634.0 | +0.76% |
| Oct 22, 2025 | $30.50 | $30.25 | $0.255 | 94,317.0 | -0.36% |
| Oct 21, 2025 | $30.57 | $30.02 | $0.55 | 62,316.0 | +1.33% |
| Oct 20, 2025 | $30.14 | $29.84 | $0.2987 | 113,989.0 | +0.27% |
| Oct 17, 2025 | $30.02 | $29.63 | $0.3865 | 303,912.0 | +0.91% |
| Oct 16, 2025 | $30.45 | $29.66 | $0.785 | 330,541.0 | -2.08% |
| Oct 15, 2025 | $30.67 | $30.18 | $0.4876 | 229,622.0 | -0.13% |
| Oct 14, 2025 | $30.40 | $29.68 | $0.7199 | 394,252.0 | +1.77% |
| Oct 13, 2025 | $29.87 | $29.10 | $0.77 | 204,492.0 | +3.43% |
| Oct 10, 2025 | $29.45 | $28.80 | $0.6499 | 224,454.0 | -1.33% |
| Oct 09, 2025 | $30.02 | $29.21 | $0.8052 | 197,858.0 | -2.56% |
| Oct 08, 2025 | $30.39 | $29.95 | $0.4363 | 133,781.0 | -0.60% |
| Oct 07, 2025 | $30.70 | $30.03 | $0.6699 | 169,049.0 | -1.24% |
| Oct 06, 2025 | $31.00 | $30.52 | $0.48 | 169,117.0 | -2.89% |
Putnam Bdc Income Etf Stock (PBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Bdc Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Bdc Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Bdc Income Etf Stock (PBDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.80 | $30.38 | $0.4199 | 111,024.0 | +0.07% |
| Oct, 2025 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| Sep, 2025 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| Aug, 2025 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| Jul, 2025 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| Jun, 2025 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| May, 2025 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| Apr, 2025 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| Mar, 2025 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| Feb, 2025 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| Jan, 2025 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf Stock (PBDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| Nov, 2024 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| Oct, 2024 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| Sep, 2024 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| Aug, 2024 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| Jul, 2024 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| Jun, 2024 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| May, 2024 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| Apr, 2024 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| Mar, 2024 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| Feb, 2024 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| Jan, 2024 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
Putnam Bdc Income Etf Stock (PBDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.62 | $31.15 | $1.47 | 334,195.0 | +0.97% |
| Nov, 2023 | $31.55 | $29.54 | $2.01 | 288,914.0 | +6.29% |
| Oct, 2023 | $31.55 | $29.00 | $2.55 | 170,775.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):