Get the Stockscreener App
25.32
0.80%
0.2016
Portfolio Building Block World Consumer Staples ETF Stock (PBCS) Price History
The historical daily chart and data for Portfolio Building Block World Consumer Staples ETF stock (PBCS), show that the latest closing stock price as of October 12, 2026, is $25.32.
- Portfolio Building Block World Consumer Staples ETF all-time high stock price is $25.32, occurred on October 12, 2026.
- The lowest Portfolio Building Block World Consumer Staples ETF stock price recorded was $24.16 on October 01, 2026. Since then, Portfolio Building Block World Consumer Staples ETF's stock price has risen over 4.81% to $25.32 now.
- The 52-week high stock price for PBCS is $25.32, representing a 0.00% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for PBCS is $24.16, indicating a -4.59% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about PBCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.32 | $25.32 | $0.00 | 7.00 | +0.80% |
| Oct 09, 2026 | $25.11 | $25.11 | $0.00 | 7.00 | +0.16% |
| Oct 08, 2026 | $25.07 | $25.07 | $0.00 | 6.00 | +2.03% |
| Oct 07, 2026 | $24.58 | $24.58 | $0.00 | 6.00 | +0.12% |
| Oct 06, 2026 | $24.55 | $24.55 | $0.00 | 108.0 | +0.83% |
| Oct 05, 2026 | $24.34 | $24.34 | $0.00 | 7.00 | +0.37% |
| Oct 02, 2026 | $24.25 | $24.25 | $0.00 | 6.00 | +0.41% |
| Oct 01, 2026 | $24.16 | $24.16 | $0.00 | 12.00 | -0.79% |
| Sep 30, 2026 | $24.35 | $24.35 | $0.00 | 23.00 | -1.13% |
| Sep 29, 2026 | $24.62 | $24.62 | $0.00 | 8.00 | -0.77% |
| Sep 28, 2026 | $24.81 | $24.81 | $0.00 | 6.00 | +0.22% |
Portfolio Building Block World Consumer Staples ETF Stock (PBCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portfolio Building Block World Consumer Staples ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portfolio Building Block World Consumer Staples ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portfolio Building Block World Consumer Staples ETF Stock (PBCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.32 | $24.16 | $1.16 | 159.0 | +3.98% |
| Sep, 2026 | $24.81 | $24.35 | $0.4681 | 240.0 | +0.00% |
0.55%
0.52%
Cap:
|
Volume (24h):