38.28
Pembina Pipeline Corporation Stock (PBA) Option Chain
For the May 16, 2025 expiration date, the PBA stock option chain has a total of 19 contracts, with 19 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 14 contracts.
Pembina Pipeline Corporation (PBA) Most Active Options & Calendar
PBA Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.40 | 0.04 | +11.11% | 19 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
2.94 | 0.00 | - | - |
![]() |
0.06 | 0.00 | - | - |
![]() |
0.05 | 0.00 | - | - |
PBA Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 22.50
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.18 | 0.00 | - | - |
![]() 30.00
|
0.35 | 0.00 | - | - |
![]() 35.00
|
1.00 | 0.00 | - | - |
![]() 40.00
|
1.05 | 0.00 | - | - |
![]() 45.00
|
0.00 | 0.00 | - | - |
![]() 50.00
|
0.00 | 0.00 | - | - |
Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 19 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $22.50 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):