Get the Stockscreener App
42.93
0.56%
-0.24
Pembina Pipeline Corporation Stock (PBA) Option Chain
For the December 20, 2024 expiration date, the PBA stock option chain has a total of 17 contracts, with 15 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 33 contracts.
- February 21, 2025 : 9 contracts.
- May 16, 2025 : 0 contracts.
Pembina Pipeline Corporation (PBA) Most Active Options & Calendar
PBA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.13 | -0.07 | -35.00% | 13 |
|
40.00
|
3.50 | 1.00 | +40.00% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
PBA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.15 | 0.05 | +50.00% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.18%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):