37.48
1.13%
0.42
After Hours:
37.48
Pembina Pipeline Corporation Stock (PBA) Option Chain
For the February 21, 2025 expiration date, the PBA stock option chain has a total of 969 contracts, with 3 call options and 966 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 53 contracts.
- August 15, 2025 : 78 contracts.
Pembina Pipeline Corporation (PBA) Most Active Options & Calendar
PBA Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
35.00 | 2.75 | 0.80 | +41.03% | 3 |
20.00 | 0.00 | 0.00 | - | - |
22.50 | 0.00 | 0.00 | - | - |
25.00 | 0.00 | 0.00 | - | - |
30.00 | 0.00 | 0.00 | - | - |
40.00 | 0.07 | 0.00 | - | - |
45.00 | 0.10 | 0.00 | - | - |
PBA Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
25.00
|
0.07 | -0.68 | -90.67% | 800 |
35.00
|
0.16 | -0.07 | -30.43% | 160 |
40.00
|
2.50 | -0.56 | -18.30% | 5 |
30.00
|
0.01 | -0.06 | -85.71% | 1 |
20.00
|
0.00 | 0.00 | - | - |
22.50
|
0.00 | 0.00 | - | - |
45.00
|
0.00 | 0.00 | - | - |
Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis
Put Volume Total | 966 |
Call Volume Total | 3 |
Put/Call Ratio (PCR) | 322.00 |
Put Strike With Highest Volume | $25.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):