38.28
price up icon1.84%   0.69
after-market After Hours: 38.01 -0.27 -0.71%
loading

Pembina Pipeline Corporation Stock (PBA) Option Chain

For the May 16, 2025 expiration date, the PBA stock option chain has a total of 19 contracts, with 19 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 14 contracts.

Pembina Pipeline Corporation (PBA) Most Active Options & Calendar

PBA Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 40.00 0.40 0.04 +11.11% 19
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 2.94 0.00 - -
favorite 45.00 0.06 0.00 - -
favorite 50.00 0.05 0.00 - -

PBA Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.18 0.00 - -
favorite
30.00
0.35 0.00 - -
favorite
35.00
1.00 0.00 - -
favorite
40.00
1.05 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis

Put Volume Total 0
Call Volume Total 19
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $40.00
$170.90
price up icon 3.87%
oil_gas_midstream TRP
$49.01
price up icon 1.16%
oil_gas_midstream LNG
$229.80
price up icon 2.89%
$50.62
price up icon 2.84%
oil_gas_midstream OKE
$84.05
price up icon 2.73%
oil_gas_midstream ET
$16.98
price up icon 2.54%
Cap:     |  Volume (24h):