0.06% -0.03

Pembina Pipeline Corp (PBA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pembina Pipeline Corp Stock (PBA) Option Chain

For the November 20, 2026 expiration date, the PBA stock option chain has a total of 9 contracts, with 5 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
February 19, 2027 : 9 contracts.
May 21, 2027 : 2 contracts.

Pembina Pipeline Corp (PBA) Most Active Options & Calendar

PBA Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
50.00	1.38	-0.19	-12.10%	4
45.00	5.30	-0.78	-12.83%	1
22.50	26.65	0.00	-	-
25.00	0.00	0.00	-	-
30.00	18.20	0.00	-	-
35.00	13.46	0.00	-	-
40.00	9.45	0.00	-	-

PBA Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
45.00	0.15	-0.10	-40.00%	4
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
30.00	0.15	0.00	-	-
35.00	0.38	0.00	-	-
40.00	0.05	0.00	-	-
50.00	2.94	0.00	-	-

Pembina Pipeline Corp Stock (PBA) Option Chain Analysis

Put Volume Total	4
Call Volume Total	5
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$50.00

CQP

$66.27

0.18%

$13.76

1.71%

PAA

$26.85

0.83%

WES

$45.17

0.09%

DTM

$126.90

2.41%

FRO

$55.23

4.33%