Get the Stockscreener App
41.19
1.43%
0.58
After Hours:
40.80
-0.39
-0.95%
Pembina Pipeline Corporation Stock (PBA) Option Chain
For the February 20, 2026 expiration date, the PBA stock option chain has a total of 49 contracts, with 49 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2 contracts.
- May 15, 2026 : 3 contracts.
- August 21, 2026 : 4 contracts.
Pembina Pipeline Corporation (PBA) Most Active Options & Calendar
PBA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.50 | 0.50 | +50.00% | 28 |
|
45.00
|
0.04 | -0.01 | -20.00% | 21 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
8.39 | 0.00 | - | - |
|
35.00
|
3.20 | 0.00 | - | - |
PBA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.04 | 0.00 | - | - |
|
30.00
|
0.55 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
|
40.00
|
3.30 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $40.00 |
1.31%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):