Get the Stockscreener App
49.83
1.02%
0.505
Pembina Pipeline Corp Stock (PBA) Option Chain
For the August 21, 2026 expiration date, the PBA stock option chain has a total of 86 contracts, with 85 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Pembina Pipeline Corp (PBA) Most Active Options & Calendar
PBA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.45 | 0.20 | +80.00% | 83 |
|
20.00
|
29.60 | 0.00 | - | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
9.45 | 0.00 | - | - |
|
40.00
|
8.99 | 0.00 | - | - |
PBA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.05 | -0.01 | -16.67% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.45 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
|
45.00
|
0.60 | 0.00 | - | - |
Pembina Pipeline Corp Stock (PBA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $55.00 |
0.57%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):