37.48
price up icon1.13%   0.42
after-market After Hours: 37.48
loading

Pembina Pipeline Corporation Stock (PBA) Option Chain

For the February 21, 2025 expiration date, the PBA stock option chain has a total of 969 contracts, with 3 call options and 966 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 0 contracts.
  • May 16, 2025 : 53 contracts.
  • August 15, 2025 : 78 contracts.

Pembina Pipeline Corporation (PBA) Most Active Options & Calendar

PBA Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 35.00 2.75 0.80 +41.03% 3
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 40.00 0.07 0.00 - -
favorite 45.00 0.10 0.00 - -

PBA Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
25.00
0.07 -0.68 -90.67% 800
favorite
35.00
0.16 -0.07 -30.43% 160
favorite
40.00
2.50 -0.56 -18.30% 5
favorite
30.00
0.01 -0.06 -85.71% 1
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -

Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis

Put Volume Total 966
Call Volume Total 3
Put/Call Ratio (PCR) 322.00
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $35.00
$215.72
price up icon 1.30%
oil_gas_midstream TRP
$47.40
price up icon 2.66%
$51.15
price up icon 0.67%
oil_gas_midstream LNG
$252.76
price down icon 0.35%
oil_gas_midstream OKE
$108.96
price up icon 0.28%
oil_gas_midstream KMI
$30.31
price up icon 0.83%
Cap:     |  Volume (24h):