Get the Stockscreener App
44.62
0.43%
0.19
Pre-market:
44.24
-0.38
-0.85%
Pembina Pipeline Corporation Stock (PBA) Option Chain
For the April 17, 2026 expiration date, the PBA stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 52 contracts.
- August 21, 2026 : 0 contracts.
Pembina Pipeline Corporation (PBA) Most Active Options & Calendar
PBA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.45 | -0.06 | -11.76% | 10 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
16.05 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
4.83 | 0.00 | - | - |
|
50.00
|
0.04 | 0.00 | - | - |
PBA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
1.40 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Pembina Pipeline Corporation Stock (PBA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $45.00 |
2.17%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):