TrueShares S&P Autocallable Defensive Income ETF Stock (PAYM) Price History
The historical daily chart and data for TrueShares S&P Autocallable Defensive Income ETF stock (PAYM), show that the latest closing stock price as of November 12, 2026, is $24.59.
- TrueShares S&P Autocallable Defensive Income ETF all-time high stock price is $26.24, occurred on February 11, 2026.
- The lowest TrueShares S&P Autocallable Defensive Income ETF stock price recorded was $21.80 on March 31, 2026. Since then, TrueShares S&P Autocallable Defensive Income ETF's stock price has risen over 11.35% to $24.59 now.
- The 52-week high stock price for PAYM is $26.24, representing a 6.71% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for PAYM is $21.80, indicating a 11.35% decrease from the current share price, occurred on March 31, 2026.
- The closing price of TrueShares S&P Autocallable Defensive Income ETF (PAYM) stock in the beginning of 2025 was $24.96. The stock closed the year at $24.89, a loss of over 0.29% for the year.
The table below shows more information about PAYM historical price data:
TrueShares S&P Autocallable Defensive Income ETF Stock (PAYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TrueShares S&P Autocallable Defensive Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TrueShares S&P Autocallable Defensive Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.