TrueShares S&P Autocallable Defensive Income ETF (PAYM)

Overview News Price History Financials Discussions Forecast Dividend History

TrueShares S&P Autocallable Defensive Income ETF Stock (PAYM) Price History

The historical daily chart and data for TrueShares S&P Autocallable Defensive Income ETF stock (PAYM), show that the latest closing stock price as of October 13, 2026, is $25.54.

TrueShares S&P Autocallable Defensive Income ETF all-time high stock price is $26.24, occurred on February 11, 2026.
The lowest TrueShares S&P Autocallable Defensive Income ETF stock price recorded was $21.80 on March 31, 2026. Since then, TrueShares S&P Autocallable Defensive Income ETF's stock price has risen over 17.16% to $25.54 now.
The 52-week high stock price for PAYM is $26.24, representing a 2.74% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for PAYM is $21.80, indicating a -14.64% decrease from the current share price, occurred on March 31, 2026.
The closing price of TrueShares S&P Autocallable Defensive Income ETF (PAYM) stock in the beginning of 2025 was $24.96. The stock closed the year at $24.89, a loss of over -0.29% for the year.

The table below shows more information about PAYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$25.86	$25.47	$0.39	61,035.0	-0.31%
Oct 12, 2026	$25.95	$25.62	$0.33	38,127.0	+0.04%
Oct 09, 2026	$25.73	$25.47	$0.2629	23,902.0	+0.20%
Oct 08, 2026	$25.91	$25.54	$0.37	50,743.0	+0.35%
Oct 07, 2026	$25.87	$25.44	$0.43	55,646.0	-0.88%
Oct 06, 2026	$25.73	$25.22	$0.51	29,890.0	+0.73%
Oct 05, 2026	$25.55	$25.39	$0.16	43,670.0	+0.55%
Oct 02, 2026	$25.61	$25.12	$0.49	121,478.0	+1.48%
Oct 01, 2026	$25.11	$24.67	$0.44	39,021.0	-1.53%
Sep 30, 2026	$25.55	$25.35	$0.20	470,387.0	-0.04%
Sep 29, 2026	$25.53	$25.35	$0.18	14,296.0	-0.76%
Sep 28, 2026	$25.75	$25.42	$0.33	32,001.0	-0.10%
Sep 25, 2026	$25.64	$25.30	$0.34	37,597.0	+0.08%
Sep 24, 2026	$25.62	$25.35	$0.27	34,579.0	+0.04%
Sep 23, 2026	$25.81	$25.14	$0.67	39,559.0	-0.49%
Sep 22, 2026	$25.81	$25.13	$0.68	39,643.0	+1.80%
Sep 21, 2026	$25.38	$25.13	$0.25	46,504.0	+0.04%
Sep 18, 2026	$25.43	$25.18	$0.245	28,801.0	+0.16%
Sep 17, 2026	$25.21	$24.87	$0.34	20,908.0	+0.88%
Sep 16, 2026	$25.30	$24.90	$0.3977	16,175.0	-0.72%
Sep 15, 2026	$25.31	$25.04	$0.27	13,235.0	+0.20%

TrueShares S&P Autocallable Defensive Income ETF Stock (PAYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TrueShares S&P Autocallable Defensive Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TrueShares S&P Autocallable Defensive Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

TrueShares S&P Autocallable Defensive Income ETF Stock (PAYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.95	$24.67	$1.28	463,512.0	+0.59%
Sep, 2026	$25.81	$24.87	$0.94	1,070,223.0	-0.63%
Aug, 2026	$26.17	$24.98	$1.19	726,759.0	+1.87%
Jul, 2026	$25.81	$24.66	$1.15	987,397.0	-0.16%
Jun, 2026	$26.06	$24.50	$1.56	588,428.0	-1.64%
May, 2026	$25.93	$24.93	$1.00	871,442.0	+1.78%
Apr, 2026	$25.76	$22.74	$3.02	329,345.0	+14.32%
Mar, 2026	$25.11	$21.80	$3.31	1,304,983.0	-11.09%
Feb, 2026	$26.24	$24.13	$2.11	444,550.0	+0.53%
Jan, 2026	$25.34	$24.52	$0.82	2,693,375.0	-1.33%