TrueShares S&P Autocallable High Income ETF (PAYH)

Overview News Price History Discussions Forecast Dividend History

TrueShares S&P Autocallable High Income ETF Stock (PAYH) Price History

The historical daily chart and data for TrueShares S&P Autocallable High Income ETF stock (PAYH), show that the latest closing stock price as of October 13, 2026, is $25.35.

TrueShares S&P Autocallable High Income ETF all-time high stock price is $26.76, occurred on August 10, 2026.
The lowest TrueShares S&P Autocallable High Income ETF stock price recorded was $19.96 on March 31, 2026. Since then, TrueShares S&P Autocallable High Income ETF's stock price has risen over 27.00% to $25.35 now.
The 52-week high stock price for PAYH is $26.76, representing a 5.56% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for PAYH is $19.96, indicating a -21.26% decrease from the current share price, occurred on March 31, 2026.
The closing price of TrueShares S&P Autocallable High Income ETF (PAYH) stock in the beginning of 2025 was $25.01. The stock closed the year at $24.87, a loss of over -0.58% for the year.

The table below shows more information about PAYH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$25.48	$25.27	$0.21	15,955.0	+0.24%
Oct 12, 2026	$25.57	$25.25	$0.32	9,967.0	+0.00%
Oct 09, 2026	$25.37	$25.10	$0.27	23,749.0	+0.03%
Oct 08, 2026	$25.40	$25.02	$0.38	17,069.0	-0.40%
Oct 07, 2026	$25.42	$25.14	$0.28	20,871.0	+0.41%
Oct 06, 2026	$25.36	$25.23	$0.125	15,044.0	+1.00%
Oct 05, 2026	$25.12	$24.89	$0.23	21,652.0	+1.21%
Oct 02, 2026	$24.86	$24.68	$0.18	39,992.0	+1.86%
Oct 01, 2026	$24.48	$24.02	$0.467	37,279.0	-2.58%
Sep 30, 2026	$25.10	$24.83	$0.2699	151,587.0	+0.48%
Sep 29, 2026	$24.88	$24.69	$0.19	5,726.0	-1.16%
Sep 28, 2026	$25.18	$24.94	$0.24	19,290.0	-0.50%
Sep 25, 2026	$25.23	$24.75	$0.475	20,817.0	+0.62%
Sep 24, 2026	$25.12	$24.76	$0.3599	13,416.0	+0.00%
Sep 23, 2026	$25.18	$25.01	$0.165	20,035.0	-1.07%
Sep 22, 2026	$25.35	$25.15	$0.20	11,802.0	+1.48%
Sep 21, 2026	$25.07	$24.66	$0.405	14,106.0	+1.26%
Sep 18, 2026	$24.75	$24.43	$0.325	14,872.0	+0.94%
Sep 17, 2026	$24.56	$24.20	$0.362	25,692.0	+0.33%
Sep 16, 2026	$24.69	$24.18	$0.51	16,338.0	-1.26%
Sep 15, 2026	$24.73	$24.47	$0.2594	8,561.0	-0.20%

TrueShares S&P Autocallable High Income ETF Stock (PAYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TrueShares S&P Autocallable High Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TrueShares S&P Autocallable High Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

TrueShares S&P Autocallable High Income ETF Stock (PAYH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.57	$24.02	$1.55	201,578.0	+1.73%
Sep, 2026	$25.35	$24.18	$1.17	466,878.0	-1.77%
Aug, 2026	$26.76	$24.44	$2.32	233,721.0	+3.63%
Jul, 2026	$25.45	$24.19	$1.26	334,351.0	-1.21%
Jun, 2026	$25.74	$24.44	$1.30	163,773.0	-1.98%
May, 2026	$26.07	$24.91	$1.16	557,654.0	+2.33%
Apr, 2026	$25.61	$21.75	$3.86	164,498.0	+21.04%
Mar, 2026	$24.08	$19.96	$4.12	1,253,914.0	-14.04%
Feb, 2026	$24.81	$23.74	$1.07	54,383.0	-2.88%
Jan, 2026	$25.49	$24.34	$1.15	58,799.0	-1.69%