Get the Stockscreener App
38.70
0.73%
+0.28
After Hours:
38.61
-0.09
-0.23%
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History
The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of May 31, 2024, is $38.70.
- Global X U.S. Infrastructure Development ETF all-time high stock price is $39.99, occurred on April 04, 2024.
- The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 294.90% to $38.70 now.
- The 52-week high stock price for PAVE is $39.99, representing a 3.35% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for PAVE is $28.19, indicating a -27.16% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2023 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.
The table below shows more information about PAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $38.74 | $37.98 | $0.76 | 1,260,768.0 | +0.73% |
| May 30, 2024 | $38.52 | $38.12 | $0.395 | 2,623,462.0 | +0.92% |
| May 29, 2024 | $38.35 | $38.06 | $0.29 | 2,491,865.0 | -1.40% |
| May 28, 2024 | $39.23 | $38.50 | $0.73 | 2,935,001.0 | -1.28% |
| May 24, 2024 | $39.14 | $38.80 | $0.335 | 733,153.0 | +0.90% |
| May 23, 2024 | $39.31 | $38.67 | $0.64 | 1,144,123.0 | -1.00% |
| May 22, 2024 | $39.35 | $38.92 | $0.4299 | 740,567.0 | -0.31% |
| May 21, 2024 | $39.28 | $38.99 | $0.295 | 669,155.0 | +0.10% |
| May 20, 2024 | $39.37 | $39.00 | $0.37 | 1,166,001.0 | +0.64% |
| May 17, 2024 | $39.13 | $38.86 | $0.2698 | 1,179,221.0 | +0.08% |
| May 16, 2024 | $39.65 | $38.95 | $0.705 | 1,636,955.0 | -1.81% |
| May 15, 2024 | $39.70 | $39.45 | $0.255 | 981,066.0 | +1.20% |
| May 14, 2024 | $39.38 | $39.04 | $0.34 | 756,043.0 | +0.13% |
| May 13, 2024 | $39.62 | $39.12 | $0.4998 | 1,007,133.0 | -0.58% |
| May 10, 2024 | $39.51 | $39.24 | $0.27 | 747,309.0 | +0.18% |
| May 09, 2024 | $39.31 | $38.81 | $0.4999 | 2,140,742.0 | +1.24% |
| May 08, 2024 | $38.84 | $38.45 | $0.39 | 1,643,524.0 | +0.49% |
| May 07, 2024 | $38.86 | $38.62 | $0.24 | 2,244,117.0 | -0.26% |
| May 06, 2024 | $38.81 | $38.48 | $0.33 | 824,201.0 | +1.18% |
| May 03, 2024 | $38.50 | $38.12 | $0.38 | 797,710.0 | +0.95% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $39.70 | $37.23 | $2.47 | 31,476,845.0 | +3.23% |
| Apr, 2024 | $39.99 | $37.01 | $2.98 | 37,857,326.0 | -5.83% |
| Mar, 2024 | $39.93 | $37.62 | $2.30 | 30,061,680.0 | +5.54% |
| Feb, 2024 | $37.80 | $34.53 | $3.27 | 18,724,375.0 | +9.91% |
| Jan, 2024 | $34.99 | $33.07 | $1.92 | 15,939,338.0 | -0.41% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.93 | $31.50 | $3.43 | 13,493,350.0 | +9.43% |
| Nov, 2023 | $31.52 | $28.59 | $2.93 | 19,850,563.0 | +9.34% |
| Oct, 2023 | $31.03 | $28.19 | $2.84 | 23,277,685.0 | -5.20% |
| Sep, 2023 | $32.66 | $29.89 | $2.77 | 13,433,850.0 | -5.86% |
| Aug, 2023 | $32.66 | $30.93 | $1.73 | 18,076,821.0 | -0.37% |
| Jul, 2023 | $32.39 | $30.41 | $1.98 | 14,996,997.0 | +3.05% |
| Jun, 2023 | $31.54 | $27.21 | $4.33 | 19,775,975.0 | +15.21% |
| May, 2023 | $28.55 | $27.17 | $1.38 | 16,213,704.0 | -1.12% |
| Apr, 2023 | $28.52 | $26.52 | $2.00 | 11,971,112.0 | -2.68% |
| Mar, 2023 | $30.22 | $26.38 | $3.84 | 28,113,676.0 | -2.88% |
| Feb, 2023 | $29.92 | $28.37 | $1.55 | 17,633,721.0 | +0.86% |
| Jan, 2023 | $28.97 | $26.24 | $2.73 | 17,527,592.0 | +9.25% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.46 | $26.20 | $2.26 | 9,279,175.0 | -5.19% |
| Nov, 2022 | $27.94 | $24.82 | $3.12 | 9,814,487.0 | +7.88% |
| Oct, 2022 | $26.07 | $22.98 | $3.09 | 12,633,159.0 | +12.32% |
| Sep, 2022 | $26.86 | $22.71 | $4.15 | 17,743,183.0 | -9.82% |
| Aug, 2022 | $27.81 | $25.52 | $2.29 | 14,602,742.0 | -2.74% |
| Jul, 2022 | $26.38 | $22.14 | $4.23 | 13,460,898.0 | +15.61% |
| Jun, 2022 | $26.75 | $22.16 | $4.59 | 26,097,698.0 | -11.96% |
| May, 2022 | $27.37 | $23.92 | $3.45 | 22,120,982.0 | -1.71% |
| Apr, 2022 | $28.89 | $26.18 | $2.71 | 21,760,476.0 | -7.07% |
| Mar, 2022 | $28.95 | $26.09 | $2.86 | 21,907,129.0 | +5.64% |
| Feb, 2022 | $27.16 | $24.81 | $2.36 | 29,792,554.0 | +1.75% |
| Jan, 2022 | $29.45 | $25.15 | $4.30 | 39,147,923.0 | -8.61% |
1.55%
0.08%
Cap:
|
Volume (24h):