41.61
price down icon1.14%   -0.48
after-market After Hours: 42.25 0.64 +1.54%
loading

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History

The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of May 28, 2025, is $41.61.
  • Global X U.S. Infrastructure Development ETF all-time high stock price is $46.18, occurred on November 27, 2024.
  • The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 324.59% to $41.61 now.
  • The 52-week high stock price for PAVE is $46.18, representing a 10.98% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for PAVE is $32.65, indicating a -21.53% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2024 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.
The table below shows more information about PAVE historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $42.23 $41.52 $0.705 1,222,200.0 -1.14%
May 27, 2025 $42.12 $41.44 $0.68 1,243,467.0 +2.16%
May 23, 2025 $41.36 $40.61 $0.75 858,824.0 +0.07%
May 22, 2025 $41.43 $40.88 $0.55 839,712.0 -0.24%
May 21, 2025 $41.98 $41.23 $0.75 719,451.0 -1.99%
May 20, 2025 $42.34 $41.98 $0.3607 537,931.0 -0.57%
May 19, 2025 $42.40 $41.81 $0.594 539,646.0 -0.12%
May 16, 2025 $42.42 $41.82 $0.605 700,834.0 +1.22%
May 15, 2025 $41.98 $41.59 $0.395 737,558.0 +0.31%
May 14, 2025 $41.99 $41.68 $0.31 759,224.0 -0.38%
May 13, 2025 $42.29 $41.66 $0.63 3,443,108.0 +0.87%
May 12, 2025 $41.81 $41.22 $0.59 4,345,576.0 +3.49%
May 09, 2025 $40.28 $39.85 $0.43 1,109,700.0 +0.27%
May 08, 2025 $40.42 $39.60 $0.8197 868,610.0 +1.86%
May 07, 2025 $39.55 $39.09 $0.46 787,740.0 +0.31%
May 06, 2025 $39.52 $39.09 $0.4264 645,733.0 -0.96%
May 05, 2025 $39.87 $39.28 $0.59 967,640.0 -0.20%
May 02, 2025 $39.89 $39.24 $0.6465 1,941,838.0 +2.14%
May 01, 2025 $39.26 $38.56 $0.695 905,740.0 +1.17%
Apr 30, 2025 $38.46 $37.38 $1.08 1,979,640.0 +0.63%
Apr 29, 2025 $38.30 $37.61 $0.6874 542,695.0 +0.55%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $42.42 $38.56 $3.86 24,396,732.0 +8.42%
Apr, 2025 $38.72 $32.65 $6.07 32,255,715.0 +1.72%
Mar, 2025 $40.58 $36.68 $3.90 26,036,976.0 -6.17%
Feb, 2025 $42.44 $39.38 $3.06 27,091,811.0 -4.92%
Jan, 2025 $44.05 $39.66 $4.39 38,307,638.0 +4.65%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.95 $39.98 $5.97 27,201,573.0 -11.61%
Nov, 2024 $46.18 $41.16 $5.02 32,211,403.0 +11.21%
Oct, 2024 $42.53 $40.49 $2.04 17,891,671.0 -0.10%
Sep, 2024 $41.41 $36.59 $4.81 21,895,495.0 +4.41%
Aug, 2024 $40.17 $35.72 $4.45 26,087,363.0 -1.35%
Jul, 2024 $40.55 $36.28 $4.27 25,350,512.0 +7.94%
Jun, 2024 $38.93 $36.66 $2.27 21,611,702.0 -4.34%
May, 2024 $39.70 $37.23 $2.47 30,216,077.0 +3.23%
Apr, 2024 $39.99 $37.01 $2.98 37,857,326.0 -5.83%
Mar, 2024 $39.93 $37.62 $2.30 30,061,680.0 +5.54%
Feb, 2024 $37.80 $34.53 $3.27 18,724,375.0 +9.91%
Jan, 2024 $34.99 $33.07 $1.92 15,939,338.0 -0.41%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.93 $31.50 $3.43 13,493,350.0 +9.43%
Nov, 2023 $31.52 $28.59 $2.93 19,850,563.0 +9.34%
Oct, 2023 $31.03 $28.19 $2.84 23,277,685.0 -5.20%
Sep, 2023 $32.66 $29.89 $2.77 13,433,850.0 -5.86%
Aug, 2023 $32.66 $30.93 $1.73 18,076,821.0 -0.37%
Jul, 2023 $32.39 $30.41 $1.98 14,996,997.0 +3.05%
Jun, 2023 $31.54 $27.21 $4.33 19,775,975.0 +15.21%
May, 2023 $28.55 $27.17 $1.38 16,213,704.0 -1.12%
Apr, 2023 $28.52 $26.52 $2.00 11,971,112.0 -2.68%
Mar, 2023 $30.22 $26.38 $3.84 28,113,676.0 -2.88%
Feb, 2023 $29.92 $28.37 $1.55 17,633,721.0 +0.86%
Jan, 2023 $28.97 $26.24 $2.73 17,527,592.0 +9.25%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):