Get the Stockscreener App
51.34
0.72%
0.365
After Hours:
51.32
-0.015
-0.03%
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History
The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of March 25, 2026, is $51.34.
- Global X U.S. Infrastructure Development ETF all-time high stock price is $56.74, occurred on February 12, 2026.
- The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 423.83% to $51.34 now.
- The 52-week high stock price for PAVE is $56.74, representing a 10.53% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PAVE is $32.65, indicating a -36.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2025 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.
The table below shows more information about PAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $51.77 | $50.91 | $0.86 | 1,494,455.0 | +0.72% |
| Mar 24, 2026 | $51.24 | $49.73 | $1.51 | 1,045,970.0 | +1.53% |
| Mar 23, 2026 | $51.12 | $49.96 | $1.16 | 1,256,330.0 | +2.41% |
| Mar 20, 2026 | $50.12 | $48.62 | $1.50 | 1,381,496.0 | -1.94% |
| Mar 19, 2026 | $50.33 | $49.26 | $1.07 | 1,412,611.0 | -0.64% |
| Mar 18, 2026 | $51.05 | $50.27 | $0.78 | 1,419,460.0 | -1.10% |
| Mar 17, 2026 | $51.19 | $50.48 | $0.7075 | 1,962,808.0 | +0.37% |
| Mar 16, 2026 | $51.12 | $50.44 | $0.675 | 1,539,100.0 | +1.02% |
| Mar 13, 2026 | $51.00 | $49.92 | $1.08 | 1,043,303.0 | -0.65% |
| Mar 12, 2026 | $51.50 | $50.46 | $1.04 | 1,372,518.0 | -2.85% |
| Mar 11, 2026 | $52.23 | $51.40 | $0.83 | 1,452,654.0 | -0.17% |
| Mar 10, 2026 | $52.90 | $51.97 | $0.93 | 4,486,523.0 | -0.25% |
| Mar 09, 2026 | $52.35 | $50.24 | $2.11 | 2,371,920.0 | +1.20% |
| Mar 06, 2026 | $52.08 | $51.25 | $0.83 | 2,341,412.0 | -2.73% |
| Mar 05, 2026 | $54.05 | $52.52 | $1.53 | 1,804,998.0 | -2.31% |
| Mar 04, 2026 | $54.77 | $53.91 | $0.8599 | 1,601,517.0 | +0.04% |
| Mar 03, 2026 | $54.48 | $53.04 | $1.44 | 1,738,262.0 | -2.00% |
| Mar 02, 2026 | $55.55 | $54.23 | $1.32 | 1,486,449.0 | +0.51% |
| Feb 27, 2026 | $55.11 | $54.37 | $0.74 | 855,619.0 | -0.43% |
| Feb 26, 2026 | $55.39 | $54.31 | $1.08 | 1,617,368.0 | +0.47% |
| Feb 25, 2026 | $56.00 | $54.75 | $1.25 | 1,220,300.0 | -1.04% |
| Feb 24, 2026 | $55.74 | $54.79 | $0.95 | 1,028,372.0 | +1.44% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.55 | $48.62 | $6.93 | 32,706,241.0 | -6.82% |
| Feb, 2026 | $56.74 | $50.60 | $6.14 | 36,018,648.0 | +8.55% |
| Jan, 2026 | $52.22 | $47.93 | $4.29 | 31,968,544.0 | +6.19% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.94 | $47.71 | $2.23 | 19,831,159.0 | -0.45% |
| Nov, 2025 | $48.62 | $45.44 | $3.18 | 17,225,219.0 | +0.58% |
| Oct, 2025 | $49.08 | $46.38 | $2.70 | 22,465,608.0 | +1.32% |
| Sep, 2025 | $47.67 | $45.62 | $2.05 | 17,553,265.0 | +2.41% |
| Aug, 2025 | $47.24 | $44.28 | $2.96 | 19,685,583.0 | +1.79% |
| Jul, 2025 | $46.97 | $43.32 | $3.65 | 19,773,958.0 | +4.84% |
| Jun, 2025 | $43.91 | $41.04 | $2.87 | 16,004,643.0 | +4.99% |
| May, 2025 | $42.42 | $38.56 | $3.86 | 24,745,999.0 | +8.16% |
| Apr, 2025 | $38.72 | $32.65 | $6.07 | 32,255,715.0 | +1.72% |
| Mar, 2025 | $40.58 | $36.68 | $3.90 | 26,036,976.0 | -6.17% |
| Feb, 2025 | $42.44 | $39.38 | $3.06 | 27,091,811.0 | -4.92% |
| Jan, 2025 | $44.05 | $39.66 | $4.39 | 38,307,638.0 | +4.65% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.95 | $39.98 | $5.97 | 27,201,573.0 | -11.61% |
| Nov, 2024 | $46.18 | $41.16 | $5.02 | 32,211,403.0 | +11.21% |
| Oct, 2024 | $42.53 | $40.49 | $2.04 | 17,891,671.0 | -0.10% |
| Sep, 2024 | $41.41 | $36.59 | $4.81 | 21,895,495.0 | +4.41% |
| Aug, 2024 | $40.17 | $35.72 | $4.45 | 26,087,363.0 | -1.35% |
| Jul, 2024 | $40.55 | $36.28 | $4.27 | 25,350,512.0 | +7.94% |
| Jun, 2024 | $38.93 | $36.66 | $2.27 | 21,611,702.0 | -4.34% |
| May, 2024 | $39.70 | $37.23 | $2.47 | 30,216,077.0 | +3.23% |
| Apr, 2024 | $39.99 | $37.01 | $2.98 | 37,857,326.0 | -5.83% |
| Mar, 2024 | $39.93 | $37.62 | $2.30 | 30,061,680.0 | +5.54% |
| Feb, 2024 | $37.80 | $34.53 | $3.27 | 18,724,375.0 | +9.91% |
| Jan, 2024 | $34.99 | $33.07 | $1.92 | 15,939,338.0 | -0.41% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):