Get the Stockscreener App
53.83
0.45%
-0.23
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History
The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of April 16, 2026, is $53.83.
- Global X U.S. Infrastructure Development ETF all-time high stock price is $56.74, occurred on February 12, 2026.
- The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 449.29% to $53.83 now.
- The 52-week high stock price for PAVE is $56.74, representing a 5.41% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PAVE is $34.93, indicating a -35.11% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2025 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.
The table below shows more information about PAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $54.41 | $53.63 | $0.78 | 862,837.0 | -0.44% |
| Apr 15, 2026 | $55.02 | $53.78 | $1.24 | 1,444,423.0 | -1.71% |
| Apr 14, 2026 | $55.33 | $54.62 | $0.71 | 2,436,822.0 | -0.04% |
| Apr 13, 2026 | $55.07 | $54.23 | $0.845 | 2,038,282.0 | +0.68% |
| Apr 10, 2026 | $54.95 | $54.48 | $0.465 | 895,669.0 | +0.12% |
| Apr 09, 2026 | $54.88 | $53.60 | $1.28 | 1,698,314.0 | +1.29% |
| Apr 08, 2026 | $53.99 | $53.23 | $0.7622 | 2,732,573.0 | +4.67% |
| Apr 07, 2026 | $51.63 | $50.94 | $0.695 | 1,368,298.0 | +0.11% |
| Apr 06, 2026 | $51.44 | $50.67 | $0.765 | 985,240.0 | +0.25% |
| Apr 02, 2026 | $52.14 | $50.55 | $1.59 | 1,058,723.0 | -0.75% |
| Apr 01, 2026 | $52.19 | $51.27 | $0.92 | 1,720,214.0 | +1.73% |
| Mar 31, 2026 | $51.17 | $49.63 | $1.54 | 2,353,653.0 | +3.29% |
| Mar 30, 2026 | $50.47 | $49.05 | $1.42 | 1,347,511.0 | -1.19% |
| Mar 27, 2026 | $50.44 | $49.66 | $0.78 | 1,294,974.0 | -0.74% |
| Mar 26, 2026 | $51.19 | $50.04 | $1.15 | 1,168,094.0 | -2.31% |
| Mar 25, 2026 | $51.77 | $50.91 | $0.86 | 1,494,455.0 | +0.72% |
| Mar 24, 2026 | $51.24 | $49.73 | $1.51 | 1,045,970.0 | +1.53% |
| Mar 23, 2026 | $51.12 | $49.96 | $1.16 | 1,256,330.0 | +2.41% |
| Mar 20, 2026 | $50.12 | $48.62 | $1.50 | 1,381,496.0 | -1.94% |
| Mar 19, 2026 | $50.33 | $49.26 | $1.07 | 1,412,611.0 | -0.64% |
| Mar 18, 2026 | $51.05 | $50.27 | $0.78 | 1,419,460.0 | -1.10% |
| Mar 17, 2026 | $51.19 | $50.48 | $0.7075 | 1,962,808.0 | +0.37% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $55.33 | $50.55 | $4.78 | 17,241,395.0 | +5.92% |
| Mar, 2026 | $55.55 | $48.62 | $6.93 | 37,376,018.0 | -7.77% |
| Feb, 2026 | $56.74 | $50.60 | $6.14 | 36,018,648.0 | +8.55% |
| Jan, 2026 | $52.22 | $47.93 | $4.29 | 31,968,544.0 | +6.19% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.94 | $47.71 | $2.23 | 19,831,159.0 | -0.45% |
| Nov, 2025 | $48.62 | $45.44 | $3.18 | 17,225,219.0 | +0.58% |
| Oct, 2025 | $49.08 | $46.38 | $2.70 | 22,465,608.0 | +1.32% |
| Sep, 2025 | $47.67 | $45.62 | $2.05 | 17,553,265.0 | +2.41% |
| Aug, 2025 | $47.24 | $44.28 | $2.96 | 19,685,583.0 | +1.79% |
| Jul, 2025 | $46.97 | $43.32 | $3.65 | 19,773,958.0 | +4.84% |
| Jun, 2025 | $43.91 | $41.04 | $2.87 | 16,004,643.0 | +4.99% |
| May, 2025 | $42.42 | $38.56 | $3.86 | 24,745,999.0 | +8.16% |
| Apr, 2025 | $38.72 | $32.65 | $6.07 | 32,255,715.0 | +1.72% |
| Mar, 2025 | $40.58 | $36.68 | $3.90 | 26,036,976.0 | -6.17% |
| Feb, 2025 | $42.44 | $39.38 | $3.06 | 27,091,811.0 | -4.92% |
| Jan, 2025 | $44.05 | $39.66 | $4.39 | 38,307,638.0 | +4.65% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.95 | $39.98 | $5.97 | 27,201,573.0 | -11.61% |
| Nov, 2024 | $46.18 | $41.16 | $5.02 | 32,211,403.0 | +11.21% |
| Oct, 2024 | $42.53 | $40.49 | $2.04 | 17,891,671.0 | -0.10% |
| Sep, 2024 | $41.41 | $36.59 | $4.81 | 21,895,495.0 | +4.41% |
| Aug, 2024 | $40.17 | $35.72 | $4.45 | 26,087,363.0 | -1.35% |
| Jul, 2024 | $40.55 | $36.28 | $4.27 | 25,350,512.0 | +7.94% |
| Jun, 2024 | $38.93 | $36.66 | $2.27 | 21,611,702.0 | -4.34% |
| May, 2024 | $39.70 | $37.23 | $2.47 | 30,216,077.0 | +3.23% |
| Apr, 2024 | $39.99 | $37.01 | $2.98 | 37,857,326.0 | -5.83% |
| Mar, 2024 | $39.93 | $37.62 | $2.30 | 30,061,680.0 | +5.54% |
| Feb, 2024 | $37.80 | $34.53 | $3.27 | 18,724,375.0 | +9.91% |
| Jan, 2024 | $34.99 | $33.07 | $1.92 | 15,939,338.0 | -0.41% |
0.13%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):