Global X U.S. Infrastructure Development ETF (PAVE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History

The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of August 17, 2026, is $58.73.

Global X U.S. Infrastructure Development ETF all-time high stock price is $60.43, occurred on June 25, 2026.
The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 499.29% to $58.73 now.
The 52-week high stock price for PAVE is $60.43, representing a 2.89% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for PAVE is $45.44, indicating a -22.63% decrease from the current share price, occurred on November 21, 2025.
The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2025 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.

The table below shows more information about PAVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$58.88	$58.39	$0.49	925,919.0	+0.24%
Aug 14, 2026	$58.66	$58.06	$0.6073	843,207.0	+0.48%
Aug 13, 2026	$58.78	$58.11	$0.67	1,053,277.0	-0.31%
Aug 12, 2026	$59.38	$58.36	$1.02	1,071,918.0	-0.36%
Aug 11, 2026	$59.20	$58.41	$0.795	1,456,321.0	+0.69%
Aug 10, 2026	$58.90	$58.22	$0.685	970,947.0	-0.66%
Aug 07, 2026	$58.93	$58.26	$0.67	1,057,941.0	+0.58%
Aug 06, 2026	$59.48	$58.27	$1.21	1,042,725.0	-0.51%
Aug 05, 2026	$59.38	$58.62	$0.76	1,636,958.0	+0.12%
Aug 04, 2026	$58.73	$57.30	$1.43	1,717,480.0	+1.81%
Aug 03, 2026	$57.62	$56.33	$1.30	1,380,980.0	+2.19%
Jul 31, 2026	$56.70	$55.94	$0.765	1,886,313.0	+0.37%
Jul 30, 2026	$56.38	$55.49	$0.885	1,390,440.0	+2.02%
Jul 29, 2026	$57.09	$54.90	$2.19	8,343,095.0	-3.70%
Jul 28, 2026	$57.53	$56.92	$0.61	1,804,372.0	-0.66%
Jul 27, 2026	$58.30	$56.76	$1.54	1,427,628.0	-0.36%
Jul 24, 2026	$58.09	$57.36	$0.735	1,405,170.0	+0.31%
Jul 23, 2026	$57.80	$56.65	$1.15	1,771,695.0	+1.61%
Jul 22, 2026	$56.80	$56.05	$0.745	869,959.0	+0.71%
Jul 21, 2026	$56.52	$55.61	$0.9099	1,816,506.0	+0.90%
Jul 20, 2026	$56.91	$55.51	$1.40	1,637,045.0	-1.07%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$59.48	$56.33	$3.15	14,083,592.0	+4.31%
Jul, 2026	$58.82	$54.90	$3.92	51,427,471.0	-4.44%
Jun, 2026	$60.43	$55.20	$5.23	41,415,546.0	+4.64%
May, 2026	$58.55	$53.32	$5.23	32,504,664.0	-0.85%
Apr, 2026	$56.89	$50.55	$6.34	33,362,475.0	+11.77%
Mar, 2026	$55.55	$48.62	$6.93	37,376,018.0	-7.77%
Feb, 2026	$56.74	$50.60	$6.14	36,018,648.0	+8.55%
Jan, 2026	$52.22	$47.93	$4.29	31,968,544.0	+6.19%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.94	$47.71	$2.23	19,831,159.0	-0.45%
Nov, 2025	$48.62	$45.44	$3.18	17,225,219.0	+0.58%
Oct, 2025	$49.08	$46.38	$2.70	22,465,608.0	+1.32%
Sep, 2025	$47.67	$45.62	$2.05	17,553,265.0	+2.41%
Aug, 2025	$47.24	$44.28	$2.96	19,685,583.0	+1.79%
Jul, 2025	$46.97	$43.32	$3.65	19,773,958.0	+4.84%
Jun, 2025	$43.91	$41.04	$2.87	16,004,643.0	+4.99%
May, 2025	$42.42	$38.56	$3.86	24,745,999.0	+8.16%
Apr, 2025	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
Mar, 2025	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
Feb, 2025	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
Jan, 2025	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
Nov, 2024	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
Oct, 2024	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
Sep, 2024	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
Aug, 2024	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
Jul, 2024	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
Jun, 2024	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
May, 2024	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
Apr, 2024	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
Mar, 2024	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
Feb, 2024	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
Jan, 2024	$34.99	$33.07	$1.92	15,939,338.0	-0.41%