Get the Stockscreener App
53.28
1.71%
-1.00
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History
The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of March 05, 2026, is $53.28.
- Global X U.S. Infrastructure Development ETF all-time high stock price is $56.74, occurred on February 12, 2026.
- The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 443.67% to $53.28 now.
- The 52-week high stock price for PAVE is $56.74, representing a 6.49% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PAVE is $32.65, indicating a -38.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2025 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.
The table below shows more information about PAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $54.05 | $53.29 | $0.76 | 626,626.0 | -1.81% |
| Mar 04, 2026 | $54.77 | $53.91 | $0.8599 | 1,601,517.0 | +0.04% |
| Mar 03, 2026 | $54.48 | $53.04 | $1.44 | 1,738,262.0 | -2.00% |
| Mar 02, 2026 | $55.55 | $54.23 | $1.32 | 1,486,449.0 | +0.51% |
| Feb 27, 2026 | $55.11 | $54.37 | $0.74 | 855,619.0 | -0.43% |
| Feb 26, 2026 | $55.39 | $54.31 | $1.08 | 1,617,368.0 | +0.47% |
| Feb 25, 2026 | $56.00 | $54.75 | $1.25 | 1,220,300.0 | -1.04% |
| Feb 24, 2026 | $55.74 | $54.79 | $0.95 | 1,028,372.0 | +1.44% |
| Feb 23, 2026 | $55.58 | $54.50 | $1.08 | 3,473,531.0 | -1.40% |
| Feb 20, 2026 | $55.95 | $55.05 | $0.90 | 1,213,133.0 | +0.63% |
| Feb 19, 2026 | $55.33 | $54.67 | $0.6599 | 1,537,598.0 | +0.91% |
| Feb 18, 2026 | $55.40 | $54.55 | $0.845 | 971,070.0 | +0.02% |
| Feb 17, 2026 | $55.10 | $54.25 | $0.855 | 1,536,306.0 | -0.62% |
| Feb 13, 2026 | $55.48 | $54.17 | $1.31 | 1,897,373.0 | +0.90% |
| Feb 12, 2026 | $56.74 | $54.57 | $2.17 | 2,574,271.0 | -1.82% |
| Feb 11, 2026 | $56.26 | $55.34 | $0.92 | 1,996,521.0 | +0.69% |
| Feb 10, 2026 | $55.59 | $54.78 | $0.81 | 3,553,771.0 | +0.67% |
| Feb 09, 2026 | $55.15 | $54.47 | $0.6774 | 2,071,998.0 | +0.37% |
| Feb 06, 2026 | $54.80 | $53.35 | $1.45 | 1,277,762.0 | +3.50% |
| Feb 05, 2026 | $53.05 | $52.24 | $0.81 | 1,741,791.0 | -0.34% |
| Feb 04, 2026 | $53.27 | $52.30 | $0.9736 | 2,614,811.0 | +1.20% |
| Feb 03, 2026 | $52.78 | $51.57 | $1.21 | 2,363,758.0 | +1.85% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.55 | $53.04 | $2.51 | 5,452,854.0 | -3.25% |
| Feb, 2026 | $56.74 | $50.60 | $6.14 | 36,018,648.0 | +8.55% |
| Jan, 2026 | $52.22 | $47.93 | $4.29 | 31,968,544.0 | +6.19% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.94 | $47.71 | $2.23 | 19,831,159.0 | -0.45% |
| Nov, 2025 | $48.62 | $45.44 | $3.18 | 17,225,219.0 | +0.58% |
| Oct, 2025 | $49.08 | $46.38 | $2.70 | 22,465,608.0 | +1.32% |
| Sep, 2025 | $47.67 | $45.62 | $2.05 | 17,553,265.0 | +2.41% |
| Aug, 2025 | $47.24 | $44.28 | $2.96 | 19,685,583.0 | +1.79% |
| Jul, 2025 | $46.97 | $43.32 | $3.65 | 19,773,958.0 | +4.84% |
| Jun, 2025 | $43.91 | $41.04 | $2.87 | 16,004,643.0 | +4.99% |
| May, 2025 | $42.42 | $38.56 | $3.86 | 24,745,999.0 | +8.16% |
| Apr, 2025 | $38.72 | $32.65 | $6.07 | 32,255,715.0 | +1.72% |
| Mar, 2025 | $40.58 | $36.68 | $3.90 | 26,036,976.0 | -6.17% |
| Feb, 2025 | $42.44 | $39.38 | $3.06 | 27,091,811.0 | -4.92% |
| Jan, 2025 | $44.05 | $39.66 | $4.39 | 38,307,638.0 | +4.65% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.95 | $39.98 | $5.97 | 27,201,573.0 | -11.61% |
| Nov, 2024 | $46.18 | $41.16 | $5.02 | 32,211,403.0 | +11.21% |
| Oct, 2024 | $42.53 | $40.49 | $2.04 | 17,891,671.0 | -0.10% |
| Sep, 2024 | $41.41 | $36.59 | $4.81 | 21,895,495.0 | +4.41% |
| Aug, 2024 | $40.17 | $35.72 | $4.45 | 26,087,363.0 | -1.35% |
| Jul, 2024 | $40.55 | $36.28 | $4.27 | 25,350,512.0 | +7.94% |
| Jun, 2024 | $38.93 | $36.66 | $2.27 | 21,611,702.0 | -4.34% |
| May, 2024 | $39.70 | $37.23 | $2.47 | 30,216,077.0 | +3.23% |
| Apr, 2024 | $39.99 | $37.01 | $2.98 | 37,857,326.0 | -5.83% |
| Mar, 2024 | $39.93 | $37.62 | $2.30 | 30,061,680.0 | +5.54% |
| Feb, 2024 | $37.80 | $34.53 | $3.27 | 18,724,375.0 | +9.91% |
| Jan, 2024 | $34.99 | $33.07 | $1.92 | 15,939,338.0 | -0.41% |
1.03%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):