Global X U.S. Infrastructure Development ETF (PAVE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History

The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of November 22, 2024, is $45.38.

Global X U.S. Infrastructure Development ETF all-time high stock price is $45.65, occurred on November 11, 2024.
The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 363.06% to $45.38 now.
The 52-week high stock price for PAVE is $45.65, representing a 0.59% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for PAVE is $30.91, indicating a -31.89% decrease from the current share price, occurred on November 28, 2023.
The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2023 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.

The table below shows more information about PAVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$45.42	$44.95	$0.475	1,158,658.0	+1.27%
Nov 21, 2024	$45.01	$44.07	$0.94	1,351,022.0	+1.75%
Nov 20, 2024	$44.21	$43.67	$0.54	1,402,482.0	-0.05%
Nov 19, 2024	$44.14	$43.48	$0.66	1,037,058.0	+0.07%
Nov 18, 2024	$44.23	$43.77	$0.46	749,760.0	+0.50%
Nov 15, 2024	$44.18	$43.68	$0.50	3,911,842.0	-0.64%
Nov 14, 2024	$44.84	$43.96	$0.88	1,079,481.0	-1.50%
Nov 13, 2024	$45.20	$44.71	$0.495	1,591,439.0	-0.09%
Nov 12, 2024	$45.39	$44.65	$0.7373	5,257,444.0	-1.47%
Nov 11, 2024	$45.65	$45.36	$0.2948	1,095,931.0	+0.84%
Nov 08, 2024	$45.24	$44.72	$0.5201	1,025,273.0	+0.45%
Nov 07, 2024	$45.29	$44.77	$0.52	1,780,211.0	-0.73%
Nov 06, 2024	$45.26	$44.15	$1.11	2,494,235.0	+6.75%
Nov 05, 2024	$42.36	$41.21	$1.15	888,782.0	+2.69%
Nov 04, 2024	$41.64	$41.16	$0.4751	696,867.0	-0.10%
Nov 01, 2024	$41.67	$41.23	$0.44	1,372,427.0	+0.41%
Oct 31, 2024	$41.46	$41.00	$0.4601	836,162.0	-0.92%
Oct 30, 2024	$41.87	$41.30	$0.57	434,324.0	+0.00%
Oct 29, 2024	$41.61	$41.15	$0.46	1,043,692.0	-0.62%
Oct 28, 2024	$41.84	$41.47	$0.375	701,320.0	+1.33%
Oct 25, 2024	$41.72	$41.07	$0.65	636,232.0	-0.58%
Oct 24, 2024	$41.55	$41.19	$0.355	589,742.0	-0.14%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$45.65	$41.16	$4.49	28,051,570.0	+10.36%
Oct, 2024	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
Sep, 2024	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
Aug, 2024	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
Jul, 2024	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
Jun, 2024	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
May, 2024	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
Apr, 2024	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
Mar, 2024	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
Feb, 2024	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
Jan, 2024	$34.99	$33.07	$1.92	15,939,338.0	-0.41%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.93	$31.50	$3.43	13,493,350.0	+9.43%
Nov, 2023	$31.52	$28.59	$2.93	19,850,563.0	+9.34%
Oct, 2023	$31.03	$28.19	$2.84	23,277,685.0	-5.20%
Sep, 2023	$32.66	$29.89	$2.77	13,433,850.0	-5.86%
Aug, 2023	$32.66	$30.93	$1.73	18,076,821.0	-0.37%
Jul, 2023	$32.39	$30.41	$1.98	14,996,997.0	+3.05%
Jun, 2023	$31.54	$27.21	$4.33	19,775,975.0	+15.21%
May, 2023	$28.55	$27.17	$1.38	16,213,704.0	-1.12%
Apr, 2023	$28.52	$26.52	$2.00	11,971,112.0	-2.68%
Mar, 2023	$30.22	$26.38	$3.84	28,113,676.0	-2.88%
Feb, 2023	$29.92	$28.37	$1.55	17,633,721.0	+0.86%
Jan, 2023	$28.97	$26.24	$2.73	17,527,592.0	+9.25%

Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$28.46	$26.20	$2.26	9,279,175.0	-5.19%
Nov, 2022	$27.94	$24.82	$3.12	9,814,487.0	+7.88%
Oct, 2022	$26.07	$22.98	$3.09	12,633,159.0	+12.32%
Sep, 2022	$26.86	$22.71	$4.15	17,743,183.0	-9.82%
Aug, 2022	$27.81	$25.52	$2.29	14,602,742.0	-2.74%
Jul, 2022	$26.38	$22.14	$4.23	13,460,898.0	+15.61%
Jun, 2022	$26.75	$22.16	$4.59	26,097,698.0	-11.96%
May, 2022	$27.37	$23.92	$3.45	22,120,982.0	-1.71%
Apr, 2022	$28.89	$26.18	$2.71	21,760,476.0	-7.07%
Mar, 2022	$28.95	$26.09	$2.86	21,907,129.0	+5.64%
Feb, 2022	$27.16	$24.81	$2.36	29,792,554.0	+1.75%
Jan, 2022	$29.45	$25.15	$4.30	39,147,923.0	-8.61%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%