Get the Stockscreener App
54.63
1.82%
-1.01
After Hours:
54.52
-0.11
-0.20%
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History
The historical daily chart and data for Global X U.S. Infrastructure Development ETF stock (PAVE), show that the latest closing stock price as of February 12, 2026, is $54.63.
- Global X U.S. Infrastructure Development ETF all-time high stock price is $56.74, occurred on February 12, 2026.
- The lowest Global X U.S. Infrastructure Development ETF stock price recorded was $9.80 on March 23, 2020. Since then, Global X U.S. Infrastructure Development ETF's stock price has risen over 457.45% to $54.63 now.
- The 52-week high stock price for PAVE is $56.74, representing a 3.86% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PAVE is $32.65, indicating a -40.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X U.S. Infrastructure Development ETF (PAVE) stock in the beginning of 2025 was $28.50. The stock closed the year at $26.49, a loss of over -7.05% for the year.
The table below shows more information about PAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $56.74 | $54.57 | $2.17 | 2,574,271.0 | -1.82% |
| Feb 11, 2026 | $56.26 | $55.34 | $0.92 | 1,996,521.0 | +0.69% |
| Feb 10, 2026 | $55.59 | $54.78 | $0.81 | 3,553,771.0 | +0.67% |
| Feb 09, 2026 | $55.15 | $54.47 | $0.6774 | 2,071,998.0 | +0.37% |
| Feb 06, 2026 | $54.80 | $53.35 | $1.45 | 1,277,762.0 | +3.50% |
| Feb 05, 2026 | $53.05 | $52.24 | $0.81 | 1,741,791.0 | -0.34% |
| Feb 04, 2026 | $53.27 | $52.30 | $0.9736 | 2,614,811.0 | +1.20% |
| Feb 03, 2026 | $52.78 | $51.57 | $1.21 | 2,363,758.0 | +1.85% |
| Feb 02, 2026 | $51.53 | $50.60 | $0.93 | 2,473,295.0 | +1.36% |
| Jan 30, 2026 | $51.23 | $50.32 | $0.91 | 1,325,122.0 | -0.88% |
| Jan 29, 2026 | $51.54 | $50.56 | $0.98 | 1,889,324.0 | +0.59% |
| Jan 28, 2026 | $51.29 | $50.65 | $0.64 | 1,390,615.0 | -0.53% |
| Jan 27, 2026 | $51.37 | $50.79 | $0.578 | 1,134,143.0 | +0.10% |
| Jan 26, 2026 | $51.41 | $51.01 | $0.405 | 2,704,575.0 | +0.04% |
| Jan 23, 2026 | $51.62 | $50.95 | $0.675 | 1,542,726.0 | -1.10% |
| Jan 22, 2026 | $52.22 | $51.47 | $0.745 | 1,145,397.0 | +0.04% |
| Jan 21, 2026 | $51.95 | $50.80 | $1.15 | 1,407,865.0 | +2.24% |
| Jan 20, 2026 | $51.04 | $50.36 | $0.68 | 2,034,626.0 | -2.04% |
| Jan 16, 2026 | $51.78 | $51.36 | $0.416 | 990,388.0 | +0.31% |
| Jan 15, 2026 | $51.62 | $50.92 | $0.695 | 1,990,320.0 | +1.42% |
| Jan 14, 2026 | $50.90 | $50.27 | $0.635 | 972,124.0 | -0.10% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U.S. Infrastructure Development ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U.S. Infrastructure Development ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $56.74 | $50.60 | $6.14 | 23,242,249.0 | +7.65% |
| Jan, 2026 | $52.22 | $47.93 | $4.29 | 31,968,544.0 | +6.19% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.94 | $47.71 | $2.23 | 19,831,159.0 | -0.45% |
| Nov, 2025 | $48.62 | $45.44 | $3.18 | 17,225,219.0 | +0.58% |
| Oct, 2025 | $49.08 | $46.38 | $2.70 | 22,465,608.0 | +1.32% |
| Sep, 2025 | $47.67 | $45.62 | $2.05 | 17,553,265.0 | +2.41% |
| Aug, 2025 | $47.24 | $44.28 | $2.96 | 19,685,583.0 | +1.79% |
| Jul, 2025 | $46.97 | $43.32 | $3.65 | 19,773,958.0 | +4.84% |
| Jun, 2025 | $43.91 | $41.04 | $2.87 | 16,004,643.0 | +4.99% |
| May, 2025 | $42.42 | $38.56 | $3.86 | 24,745,999.0 | +8.16% |
| Apr, 2025 | $38.72 | $32.65 | $6.07 | 32,255,715.0 | +1.72% |
| Mar, 2025 | $40.58 | $36.68 | $3.90 | 26,036,976.0 | -6.17% |
| Feb, 2025 | $42.44 | $39.38 | $3.06 | 27,091,811.0 | -4.92% |
| Jan, 2025 | $44.05 | $39.66 | $4.39 | 38,307,638.0 | +4.65% |
Global X U.S. Infrastructure Development ETF Stock (PAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.95 | $39.98 | $5.97 | 27,201,573.0 | -11.61% |
| Nov, 2024 | $46.18 | $41.16 | $5.02 | 32,211,403.0 | +11.21% |
| Oct, 2024 | $42.53 | $40.49 | $2.04 | 17,891,671.0 | -0.10% |
| Sep, 2024 | $41.41 | $36.59 | $4.81 | 21,895,495.0 | +4.41% |
| Aug, 2024 | $40.17 | $35.72 | $4.45 | 26,087,363.0 | -1.35% |
| Jul, 2024 | $40.55 | $36.28 | $4.27 | 25,350,512.0 | +7.94% |
| Jun, 2024 | $38.93 | $36.66 | $2.27 | 21,611,702.0 | -4.34% |
| May, 2024 | $39.70 | $37.23 | $2.47 | 30,216,077.0 | +3.23% |
| Apr, 2024 | $39.99 | $37.01 | $2.98 | 37,857,326.0 | -5.83% |
| Mar, 2024 | $39.93 | $37.62 | $2.30 | 30,061,680.0 | +5.54% |
| Feb, 2024 | $37.80 | $34.53 | $3.27 | 18,724,375.0 | +9.91% |
| Jan, 2024 | $34.99 | $33.07 | $1.92 | 15,939,338.0 | -0.41% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):