Innovator U S Equity Power Buffer Etf August (PAUG)

Overview News Price History Discussions Forecast Dividend History

Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of October 12, 2026, is $47.15.

Innovator U S Equity Power Buffer Etf August all-time high stock price is $47.23, occurred on October 09, 2026.
The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 55.61% to $47.15 now.
The 52-week high stock price for PAUG is $47.23, representing a 0.17% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for PAUG is $41.92, indicating a -11.09% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Power Buffer Etf August (PAUG) stock in the beginning of 2025 was $38.45. The stock closed the year at $43.25, a gain of over 12.48% for the year.

The table below shows more information about PAUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$47.16	$47.13	$0.035	3,128.0	-0.09%
Oct 09, 2026	$47.23	$47.06	$0.17	20,217.0	+0.39%
Oct 08, 2026	$47.12	$46.96	$0.1561	10,553.0	-0.29%
Oct 07, 2026	$47.15	$47.01	$0.1385	14,429.0	-0.06%
Oct 06, 2026	$47.22	$47.13	$0.085	9,821.0	+0.34%
Oct 05, 2026	$47.08	$46.87	$0.2072	8,851.0	+0.31%
Oct 02, 2026	$47.00	$46.80	$0.2037	8,903.0	+0.30%
Oct 01, 2026	$46.78	$46.56	$0.22	14,960.0	+0.17%
Sep 30, 2026	$46.87	$46.65	$0.215	19,052.0	-0.13%
Sep 29, 2026	$46.74	$46.65	$0.09	20,220.0	-0.05%
Sep 28, 2026	$46.84	$46.70	$0.139	28,066.0	-0.37%
Sep 25, 2026	$46.92	$46.77	$0.145	21,910.0	+0.32%
Sep 24, 2026	$46.83	$46.64	$0.1849	24,271.0	+0.02%
Sep 23, 2026	$46.93	$46.74	$0.19	27,892.0	-0.32%
Sep 22, 2026	$46.96	$46.88	$0.08	59,410.0	+0.02%
Sep 21, 2026	$46.93	$46.73	$0.1999	22,926.0	+0.61%
Sep 18, 2026	$46.63	$46.53	$0.0999	16,553.0	-0.01%
Sep 17, 2026	$46.64	$46.53	$0.11	22,809.0	+0.72%
Sep 16, 2026	$46.58	$46.13	$0.45	24,966.0	-0.29%
Sep 15, 2026	$46.51	$46.39	$0.1157	23,348.0	-0.29%

Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.23	$46.56	$0.67	90,862.0	+1.07%
Sep, 2026	$46.96	$46.13	$0.83	504,658.0	-0.09%
Aug, 2026	$46.91	$46.05	$0.8637	4,833,222.0	+1.62%
Jul, 2026	$46.04	$45.60	$0.44	1,696,274.0	+0.67%
Jun, 2026	$45.64	$45.02	$0.62	848,582.0	+0.66%
May, 2026	$45.40	$44.65	$0.749	400,048.0	+1.43%
Apr, 2026	$44.73	$42.56	$2.17	506,345.0	+4.63%
Mar, 2026	$43.65	$41.92	$1.73	781,215.0	-1.97%
Feb, 2026	$43.76	$43.22	$0.54	556,999.0	+0.00%
Jan, 2026	$43.75	$43.16	$0.5897	1,281,690.0	+0.76%

Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.45	$42.79	$0.66	644,512.0	+0.98%
Nov, 2025	$42.95	$42.01	$0.94	894,940.0	+0.49%
Oct, 2025	$42.97	$42.05	$0.915	929,519.0	+0.64%
Sep, 2025	$42.53	$41.45	$1.08	1,085,220.0	+1.63%
Aug, 2025	$41.95	$40.84	$1.12	7,315,629.0	+1.26%
Jul, 2025	$41.44	$40.37	$1.07	4,137,693.0	+2.00%
Jun, 2025	$40.48	$38.99	$1.49	996,915.0	+3.21%
May, 2025	$39.36	$37.72	$1.64	512,337.0	+3.88%
Apr, 2025	$38.12	$34.78	$3.34	2,951,764.0	-0.12%
Mar, 2025	$38.97	$37.35	$1.62	779,234.0	-3.03%
Feb, 2025	$39.48	$38.57	$0.9099	1,395,661.0	-0.26%
Jan, 2025	$39.30	$38.16	$1.14	1,033,220.0	+1.45%

Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.97	$38.29	$0.6799	500,312.0	-0.62%
Nov, 2024	$38.81	$37.73	$1.08	839,118.0	+2.89%
Oct, 2024	$38.23	$37.59	$0.64	705,085.0	-0.45%
Sep, 2024	$37.93	$36.57	$1.36	744,551.0	+1.26%
Aug, 2024	$37.45	$34.79	$2.66	6,954,788.0	+1.55%
Jul, 2024	$36.86	$36.50	$0.36	3,145,118.0	+0.85%
Jun, 2024	$36.56	$35.86	$0.70	944,066.0	+1.56%
May, 2024	$36.05	$34.66	$1.38	1,472,863.0	+3.33%
Apr, 2024	$35.44	$34.37	$1.07	3,491,580.0	-1.67%
Mar, 2024	$35.47	$34.65	$0.82	2,629,497.0	+1.73%
Feb, 2024	$34.82	$33.76	$1.06	3,719,441.0	+3.14%
Jan, 2024	$34.11	$32.96	$1.15	4,177,306.0	+1.05%