Get the Stockscreener App
38.53
0.21%
0.08
After Hours:
38.53
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of November 22, 2024, is $38.53.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $38.68, occurred on November 11, 2024.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 27.16% to $38.53 now.
- The 52-week high stock price for PAUG is $38.68, representing a 0.39% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PAUG is $32.22, indicating a -16.38% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $38.59 | $38.50 | $0.09 | 22,337.0 | +0.21% |
| Nov 21, 2024 | $38.52 | $38.35 | $0.1665 | 26,408.0 | +0.05% |
| Nov 20, 2024 | $38.49 | $38.25 | $0.24 | 28,964.0 | +0.13% |
| Nov 19, 2024 | $38.43 | $38.25 | $0.176 | 42,240.0 | +0.03% |
| Nov 18, 2024 | $38.38 | $38.25 | $0.13 | 25,314.0 | +0.26% |
| Nov 15, 2024 | $38.42 | $38.21 | $0.2121 | 30,394.0 | -0.49% |
| Nov 14, 2024 | $38.61 | $38.46 | $0.1499 | 56,647.0 | -0.26% |
| Nov 13, 2024 | $38.65 | $38.52 | $0.1288 | 16,638.0 | -0.05% |
| Nov 12, 2024 | $38.61 | $38.49 | $0.1167 | 21,312.0 | +0.03% |
| Nov 11, 2024 | $38.68 | $38.52 | $0.1599 | 17,924.0 | +0.08% |
| Nov 08, 2024 | $38.61 | $38.51 | $0.1033 | 15,427.0 | +0.10% |
| Nov 07, 2024 | $38.53 | $38.42 | $0.11 | 44,859.0 | +0.33% |
| Nov 06, 2024 | $38.45 | $38.26 | $0.19 | 13,268.0 | +1.09% |
| Nov 05, 2024 | $38.00 | $37.78 | $0.2213 | 140,263.0 | +0.56% |
| Nov 04, 2024 | $37.82 | $37.73 | $0.0907 | 129,263.0 | -0.05% |
| Nov 01, 2024 | $37.95 | $37.76 | $0.1931 | 97,811.0 | +0.21% |
| Oct 31, 2024 | $37.88 | $37.69 | $0.19 | 15,879.0 | -0.92% |
| Oct 30, 2024 | $38.19 | $38.03 | $0.16 | 11,510.0 | -0.26% |
| Oct 29, 2024 | $38.20 | $38.06 | $0.135 | 52,176.0 | +0.05% |
| Oct 28, 2024 | $38.21 | $38.11 | $0.10 | 10,917.0 | +0.24% |
| Oct 25, 2024 | $38.23 | $38.03 | $0.20 | 11,944.0 | -0.16% |
| Oct 24, 2024 | $38.18 | $37.97 | $0.21 | 146,091.0 | +0.29% |
| Oct 23, 2024 | $38.10 | $37.91 | $0.19 | 27,729.0 | -0.52% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.68 | $37.73 | $0.95 | 751,406.0 | +2.23% |
| Oct, 2024 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| Sep, 2024 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| Aug, 2024 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| Jul, 2024 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| Jun, 2024 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| May, 2024 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| Nov, 2023 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| Oct, 2023 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):