Get the Stockscreener App
36.93
2.87%
-1.09
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of April 03, 2025, is $36.93.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $39.48, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 21.88% to $36.93 now.
- The 52-week high stock price for PAUG is $39.48, representing a 6.90% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PAUG is $34.37, indicating a -6.93% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $37.34 | $36.91 | $0.4339 | 70,686.0 | -2.87% |
| Apr 02, 2025 | $38.12 | $37.77 | $0.3499 | 14,910.0 | +0.40% |
| Apr 01, 2025 | $37.95 | $37.57 | $0.3799 | 230,479.0 | +0.24% |
| Mar 31, 2025 | $37.80 | $37.37 | $0.435 | 264,263.0 | +0.35% |
| Mar 28, 2025 | $38.04 | $37.65 | $0.39 | 51,755.0 | -1.16% |
| Mar 27, 2025 | $38.70 | $38.06 | $0.64 | 22,811.0 | -0.21% |
| Mar 26, 2025 | $38.41 | $38.12 | $0.29 | 30,592.0 | -0.76% |
| Mar 25, 2025 | $38.50 | $38.37 | $0.1276 | 13,310.0 | +0.19% |
| Mar 24, 2025 | $38.42 | $38.23 | $0.1852 | 10,081.0 | +1.05% |
| Mar 21, 2025 | $37.99 | $37.79 | $0.1999 | 22,423.0 | +0.08% |
| Mar 20, 2025 | $38.22 | $37.91 | $0.3099 | 24,234.0 | -0.16% |
| Mar 19, 2025 | $38.13 | $37.81 | $0.3158 | 16,179.0 | +0.66% |
| Mar 18, 2025 | $37.91 | $37.76 | $0.15 | 19,654.0 | -0.74% |
| Mar 17, 2025 | $38.14 | $37.85 | $0.29 | 13,618.0 | +0.53% |
| Mar 14, 2025 | $37.87 | $37.63 | $0.241 | 20,674.0 | +1.20% |
| Mar 13, 2025 | $37.77 | $37.35 | $0.42 | 17,868.0 | -0.85% |
| Mar 12, 2025 | $37.81 | $37.52 | $0.29 | 19,806.0 | +0.33% |
| Mar 11, 2025 | $37.82 | $37.47 | $0.35 | 114,800.0 | -0.44% |
| Mar 10, 2025 | $37.99 | $37.58 | $0.415 | 38,292.0 | -1.67% |
| Mar 07, 2025 | $38.40 | $38.02 | $0.38 | 24,983.0 | +0.52% |
| Mar 06, 2025 | $38.48 | $38.15 | $0.33 | 20,438.0 | -1.01% |
| Mar 05, 2025 | $38.61 | $38.27 | $0.3429 | 12,650.0 | +0.60% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.12 | $36.91 | $1.21 | 386,761.0 | -2.25% |
| Mar, 2025 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| Feb, 2025 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| Jan, 2025 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| Nov, 2024 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| Oct, 2024 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| Sep, 2024 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| Aug, 2024 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| Jul, 2024 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| Jun, 2024 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| May, 2024 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| Nov, 2023 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| Oct, 2023 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):