Get the Stockscreener App
39.55
0.48%
0.19
After Hours:
39.55
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of June 06, 2025, is $39.55.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $39.54, occurred on June 04, 2025.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 30.53% to $39.55 now.
- The 52-week high stock price for PAUG is $39.54, representing a -0.03% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for PAUG is $34.78, indicating a -12.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $39.67 | $39.50 | $0.17 | 19,653.0 | +0.48% |
| Jun 05, 2025 | $39.59 | $39.21 | $0.38 | 86,102.0 | -0.13% |
| Jun 04, 2025 | $39.54 | $39.39 | $0.15 | 44,595.0 | -0.15% |
| Jun 03, 2025 | $39.47 | $39.26 | $0.21 | 24,807.0 | +0.43% |
| Jun 02, 2025 | $39.30 | $38.99 | $0.3105 | 34,682.0 | +0.26% |
| May 30, 2025 | $39.20 | $38.89 | $0.31 | 41,989.0 | +0.23% |
| May 29, 2025 | $39.30 | $38.95 | $0.35 | 21,410.0 | +0.18% |
| May 28, 2025 | $39.23 | $39.02 | $0.21 | 14,809.0 | -0.43% |
| May 27, 2025 | $39.21 | $38.91 | $0.2999 | 66,755.0 | +1.37% |
| May 23, 2025 | $38.85 | $38.49 | $0.3598 | 9,933.0 | -0.33% |
| May 22, 2025 | $38.98 | $38.81 | $0.165 | 7,934.0 | -0.08% |
| May 21, 2025 | $39.23 | $38.83 | $0.40 | 19,573.0 | -0.99% |
| May 20, 2025 | $39.26 | $39.16 | $0.0999 | 12,799.0 | -0.15% |
| May 19, 2025 | $39.36 | $39.09 | $0.2744 | 59,585.0 | -0.15% |
| May 16, 2025 | $39.35 | $39.10 | $0.25 | 12,673.0 | +0.69% |
| May 15, 2025 | $39.13 | $38.90 | $0.2346 | 10,715.0 | +0.26% |
| May 14, 2025 | $39.08 | $38.83 | $0.245 | 30,346.0 | +0.10% |
| May 13, 2025 | $39.06 | $38.86 | $0.1928 | 17,756.0 | +0.33% |
| May 12, 2025 | $38.82 | $38.60 | $0.2199 | 20,383.0 | +1.93% |
| May 09, 2025 | $38.19 | $38.04 | $0.1549 | 25,194.0 | -0.17% |
| May 08, 2025 | $38.34 | $38.02 | $0.3196 | 29,765.0 | +0.47% |
| May 07, 2025 | $38.01 | $37.72 | $0.29 | 14,396.0 | +0.35% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.67 | $38.99 | $0.6805 | 229,492.0 | +0.89% |
| May, 2025 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| Apr, 2025 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| Mar, 2025 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| Feb, 2025 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| Jan, 2025 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| Nov, 2024 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| Oct, 2024 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| Sep, 2024 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| Aug, 2024 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| Jul, 2024 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| Jun, 2024 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| May, 2024 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| Nov, 2023 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| Oct, 2023 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):