Get the Stockscreener App
38.19
0.57%
0.2159
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of May 02, 2025, is $38.19.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $39.48, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 26.05% to $38.19 now.
- The 52-week high stock price for PAUG is $39.48, representing a 3.37% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PAUG is $34.78, indicating a -8.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $38.26 | $38.05 | $0.2049 | 14,672.0 | +0.57% |
| May 01, 2025 | $38.07 | $37.85 | $0.22 | 46,748.0 | +0.64% |
| Apr 30, 2025 | $37.76 | $37.27 | $0.49 | 43,116.0 | +0.15% |
| Apr 29, 2025 | $37.73 | $37.51 | $0.22 | 49,855.0 | +0.51% |
| Apr 28, 2025 | $38.05 | $37.31 | $0.74 | 31,117.0 | -0.16% |
| Apr 25, 2025 | $37.55 | $37.33 | $0.2157 | 39,686.0 | +0.40% |
| Apr 24, 2025 | $37.40 | $37.02 | $0.38 | 126,729.0 | +1.12% |
| Apr 23, 2025 | $37.33 | $36.87 | $0.4587 | 173,248.0 | +0.89% |
| Apr 22, 2025 | $36.70 | $36.41 | $0.29 | 62,603.0 | +1.30% |
| Apr 21, 2025 | $36.36 | $35.94 | $0.4193 | 35,592.0 | -1.23% |
| Apr 17, 2025 | $36.79 | $36.48 | $0.3099 | 146,338.0 | +0.19% |
| Apr 16, 2025 | $36.93 | $36.34 | $0.589 | 49,713.0 | -1.08% |
| Apr 15, 2025 | $37.15 | $36.96 | $0.19 | 97,827.0 | -0.30% |
| Apr 14, 2025 | $37.21 | $36.84 | $0.37 | 96,381.0 | +0.82% |
| Apr 11, 2025 | $36.91 | $36.35 | $0.5599 | 709,204.0 | +1.16% |
| Apr 10, 2025 | $36.72 | $35.97 | $0.75 | 359,465.0 | -2.34% |
| Apr 09, 2025 | $37.23 | $35.16 | $2.07 | 157,284.0 | +5.47% |
| Apr 08, 2025 | $36.40 | $35.07 | $1.33 | 92,961.0 | -1.20% |
| Apr 07, 2025 | $36.21 | $34.78 | $1.43 | 98,001.0 | +0.15% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.26 | $37.85 | $0.4099 | 76,092.0 | +1.22% |
| Apr, 2025 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| Mar, 2025 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| Feb, 2025 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| Jan, 2025 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| Nov, 2024 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| Oct, 2024 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| Sep, 2024 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| Aug, 2024 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| Jul, 2024 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| Jun, 2024 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| May, 2024 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| Nov, 2023 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| Oct, 2023 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):