Get the Stockscreener App
42.95
0.63%
-0.271
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of March 18, 2026, is $42.95.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $43.76, occurred on February 11, 2026.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 41.75% to $42.95 now.
- The 52-week high stock price for PAUG is $43.76, representing a 1.89% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for PAUG is $34.78, indicating a -19.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $43.19 | $42.91 | $0.2804 | 28,061.0 | -0.63% |
| Mar 17, 2026 | $43.31 | $43.19 | $0.1203 | 28,038.0 | +0.21% |
| Mar 16, 2026 | $43.19 | $43.09 | $0.10 | 27,555.0 | +0.56% |
| Mar 13, 2026 | $43.13 | $42.86 | $0.27 | 36,750.0 | -0.35% |
| Mar 12, 2026 | $43.13 | $43.04 | $0.0916 | 13,582.0 | -0.65% |
| Mar 11, 2026 | $43.37 | $43.27 | $0.105 | 16,841.0 | +0.05% |
| Mar 10, 2026 | $43.52 | $43.30 | $0.2249 | 55,455.0 | -0.16% |
| Mar 09, 2026 | $43.37 | $42.88 | $0.49 | 45,128.0 | +0.53% |
| Mar 06, 2026 | $43.28 | $43.14 | $0.14 | 13,923.0 | -0.74% |
| Mar 05, 2026 | $43.59 | $43.31 | $0.28 | 15,472.0 | -0.28% |
| Mar 04, 2026 | $43.64 | $43.45 | $0.188 | 25,655.0 | +0.39% |
| Mar 03, 2026 | $43.48 | $43.10 | $0.379 | 26,173.0 | -0.41% |
| Mar 02, 2026 | $43.65 | $43.45 | $0.202 | 26,454.0 | +0.02% |
| Feb 27, 2026 | $43.59 | $43.49 | $0.1011 | 18,276.0 | -0.16% |
| Feb 26, 2026 | $43.74 | $43.53 | $0.21 | 17,884.0 | -0.18% |
| Feb 25, 2026 | $43.75 | $43.64 | $0.11 | 23,381.0 | +0.34% |
| Feb 24, 2026 | $43.59 | $43.39 | $0.2001 | 10,637.0 | +0.37% |
| Feb 23, 2026 | $43.62 | $43.37 | $0.25 | 39,658.0 | -0.41% |
| Feb 20, 2026 | $43.64 | $43.43 | $0.21 | 37,981.0 | +0.28% |
| Feb 19, 2026 | $43.51 | $43.43 | $0.0801 | 12,238.0 | -0.09% |
| Feb 18, 2026 | $43.60 | $43.47 | $0.1301 | 19,464.0 | +0.23% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.65 | $42.86 | $0.79 | 387,148.0 | -1.45% |
| Feb, 2026 | $43.76 | $43.22 | $0.54 | 556,999.0 | +0.00% |
| Jan, 2026 | $43.75 | $43.16 | $0.5897 | 1,281,690.0 | +0.76% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.45 | $42.79 | $0.66 | 644,512.0 | +0.98% |
| Nov, 2025 | $42.95 | $42.01 | $0.94 | 894,940.0 | +0.49% |
| Oct, 2025 | $42.97 | $42.05 | $0.915 | 929,519.0 | +0.64% |
| Sep, 2025 | $42.53 | $41.45 | $1.08 | 1,085,220.0 | +1.63% |
| Aug, 2025 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| Jul, 2025 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| Jun, 2025 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| May, 2025 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| Apr, 2025 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| Mar, 2025 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| Feb, 2025 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| Jan, 2025 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| Nov, 2024 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| Oct, 2024 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| Sep, 2024 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| Aug, 2024 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| Jul, 2024 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| Jun, 2024 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| May, 2024 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
1.29%
Cap:
|
Volume (24h):