Get the Stockscreener App
35.95
0.04%
+0.015
After Hours:
35.945
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of May 20, 2024, is $35.95.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $35.95, occurred on May 15, 2024.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 18.63% to $35.95 now.
- The 52-week high stock price for PAUG is $35.95, representing a 0.01% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for PAUG is $30.30, indicating a -15.70% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $36.00 | $35.92 | $0.08 | 82,775.0 | +0.04% |
| May 17, 2024 | $35.93 | $35.88 | $0.05 | 26,155.0 | +0.14% |
| May 16, 2024 | $35.94 | $35.88 | $0.06 | 40,353.0 | -0.19% |
| May 15, 2024 | $35.95 | $35.77 | $0.18 | 13,139.0 | +0.61% |
| May 14, 2024 | $35.73 | $35.61 | $0.1223 | 25,074.0 | +0.34% |
| May 13, 2024 | $35.64 | $35.59 | $0.0547 | 112,985.0 | -0.03% |
| May 10, 2024 | $35.65 | $35.57 | $0.0799 | 23,841.0 | +0.20% |
| May 09, 2024 | $35.56 | $35.43 | $0.13 | 19,273.0 | +0.19% |
| May 08, 2024 | $35.48 | $35.37 | $0.1111 | 174,217.0 | +0.09% |
| May 07, 2024 | $35.46 | $35.39 | $0.07 | 23,755.0 | +0.17% |
| May 06, 2024 | $35.39 | $35.28 | $0.11 | 18,573.0 | +0.54% |
| May 03, 2024 | $35.22 | $35.09 | $0.1296 | 26,803.0 | +0.95% |
| May 02, 2024 | $34.92 | $34.72 | $0.2025 | 23,626.0 | +0.52% |
| May 01, 2024 | $35.00 | $34.66 | $0.335 | 56,121.0 | -0.29% |
| Apr 30, 2024 | $35.11 | $34.79 | $0.3169 | 31,734.0 | -0.88% |
| Apr 29, 2024 | $35.12 | $35.02 | $0.105 | 97,812.0 | +0.23% |
| Apr 26, 2024 | $35.08 | $34.89 | $0.19 | 31,771.0 | +0.66% |
| Apr 25, 2024 | $34.84 | $34.52 | $0.3199 | 29,311.0 | -0.37% |
| Apr 24, 2024 | $34.93 | $34.80 | $0.13 | 73,851.0 | +0.11% |
| Apr 23, 2024 | $34.92 | $34.66 | $0.2573 | 213,164.0 | +0.82% |
| Apr 22, 2024 | $34.73 | $34.43 | $0.2984 | 121,358.0 | +0.57% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $36.00 | $34.66 | $1.34 | 749,465.0 | +3.32% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| Nov, 2023 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| Oct, 2023 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.43%
0.53%
Cap:
|
Volume (24h):