Get the Stockscreener App
43.58
0.14%
-0.06
After Hours:
43.58
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of January 30, 2026, is $43.58.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $43.75, occurred on January 28, 2026.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 43.83% to $43.58 now.
- The 52-week high stock price for PAUG is $43.75, representing a 0.39% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for PAUG is $34.78, indicating a -20.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $43.61 | $43.52 | $0.09 | 9,841.0 | -0.14% |
| Jan 29, 2026 | $43.66 | $43.41 | $0.25 | 56,253.0 | -0.05% |
| Jan 28, 2026 | $43.75 | $43.62 | $0.13 | 31,611.0 | -0.03% |
| Jan 27, 2026 | $43.69 | $43.64 | $0.05 | 13,704.0 | +0.15% |
| Jan 26, 2026 | $43.65 | $43.54 | $0.11 | 13,666.0 | +0.20% |
| Jan 23, 2026 | $43.59 | $43.51 | $0.085 | 51,219.0 | +0.03% |
| Jan 22, 2026 | $43.56 | $43.47 | $0.0942 | 17,296.0 | +0.12% |
| Jan 21, 2026 | $43.48 | $43.25 | $0.23 | 22,575.0 | +0.66% |
| Jan 20, 2026 | $43.37 | $43.16 | $0.2097 | 21,947.0 | -0.87% |
| Jan 16, 2026 | $43.61 | $43.55 | $0.0649 | 740,619.0 | -0.01% |
| Jan 15, 2026 | $43.63 | $43.52 | $0.11 | 18,588.0 | +0.07% |
| Jan 14, 2026 | $43.53 | $43.39 | $0.1402 | 17,808.0 | -0.17% |
| Jan 13, 2026 | $43.65 | $43.49 | $0.1584 | 45,992.0 | +0.01% |
| Jan 12, 2026 | $43.64 | $43.47 | $0.17 | 64,811.0 | +0.05% |
| Jan 09, 2026 | $43.61 | $43.50 | $0.11 | 21,423.0 | +0.28% |
| Jan 08, 2026 | $43.49 | $43.42 | $0.075 | 19,474.0 | +0.05% |
| Jan 07, 2026 | $43.58 | $43.42 | $0.16 | 26,074.0 | -0.10% |
| Jan 06, 2026 | $43.50 | $43.29 | $0.21 | 20,643.0 | +0.20% |
| Jan 05, 2026 | $43.45 | $43.37 | $0.0819 | 31,192.0 | +0.23% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.75 | $43.16 | $0.5897 | 1,291,531.0 | +0.76% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.45 | $42.79 | $0.66 | 644,512.0 | +0.98% |
| Nov, 2025 | $42.95 | $42.01 | $0.94 | 894,940.0 | +0.49% |
| Oct, 2025 | $42.97 | $42.05 | $0.915 | 929,519.0 | +0.64% |
| Sep, 2025 | $42.53 | $41.45 | $1.08 | 1,085,220.0 | +1.63% |
| Aug, 2025 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| Jul, 2025 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| Jun, 2025 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| May, 2025 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| Apr, 2025 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| Mar, 2025 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| Feb, 2025 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| Jan, 2025 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| Nov, 2024 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| Oct, 2024 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| Sep, 2024 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| Aug, 2024 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| Jul, 2024 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| Jun, 2024 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| May, 2024 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
0.08%
0.74%
Cap:
|
Volume (24h):