Get the Stockscreener App
42.91
0.35%
0.1484
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf August stock (PAUG), show that the latest closing stock price as of November 26, 2025, is $42.91.
- Innovator U S Equity Power Buffer Etf August all-time high stock price is $42.97, occurred on October 27, 2025.
- The lowest Innovator U S Equity Power Buffer Etf August stock price recorded was $30.30 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf August's stock price has risen over 41.60% to $42.91 now.
- The 52-week high stock price for PAUG is $42.97, representing a 0.15% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for PAUG is $34.78, indicating a -18.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $42.89 | $42.78 | $0.1084 | 3,284.0 | +0.29% |
| Nov 25, 2025 | $42.76 | $42.49 | $0.2666 | 16,949.0 | +0.44% |
| Nov 24, 2025 | $42.59 | $42.33 | $0.255 | 24,592.0 | +0.80% |
| Nov 21, 2025 | $42.38 | $42.01 | $0.37 | 24,337.0 | +0.45% |
| Nov 20, 2025 | $42.68 | $42.04 | $0.64 | 42,244.0 | -0.69% |
| Nov 19, 2025 | $42.41 | $42.23 | $0.1756 | 112,559.0 | +0.13% |
| Nov 18, 2025 | $42.36 | $42.15 | $0.211 | 7,982.0 | -0.24% |
| Nov 17, 2025 | $42.60 | $42.31 | $0.292 | 15,032.0 | -0.35% |
| Nov 14, 2025 | $42.64 | $42.40 | $0.24 | 25,175.0 | +0.00% |
| Nov 13, 2025 | $42.75 | $42.51 | $0.24 | 10,111.0 | -0.68% |
| Nov 12, 2025 | $42.89 | $42.79 | $0.10 | 15,472.0 | +0.04% |
| Nov 11, 2025 | $42.84 | $42.75 | $0.0865 | 13,954.0 | +0.04% |
| Nov 10, 2025 | $42.82 | $42.69 | $0.13 | 54,626.0 | +0.54% |
| Nov 07, 2025 | $42.57 | $42.29 | $0.28 | 74,115.0 | +0.12% |
| Nov 06, 2025 | $42.68 | $42.47 | $0.21 | 84,291.0 | -0.42% |
| Nov 05, 2025 | $42.79 | $42.54 | $0.249 | 55,081.0 | +0.07% |
| Nov 04, 2025 | $42.72 | $42.59 | $0.13 | 119,212.0 | -0.09% |
| Nov 03, 2025 | $42.85 | $42.70 | $0.15 | 162,185.0 | -0.09% |
| Oct 31, 2025 | $42.83 | $42.70 | $0.13 | 32,104.0 | +0.05% |
| Oct 30, 2025 | $42.89 | $42.72 | $0.17 | 42,681.0 | -0.33% |
| Oct 29, 2025 | $42.95 | $42.82 | $0.1336 | 73,542.0 | -0.12% |
| Oct 28, 2025 | $42.97 | $42.88 | $0.09 | 137,143.0 | -0.02% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $42.89 | $42.01 | $0.88 | 861,201.0 | +0.33% |
| Oct, 2025 | $42.97 | $42.05 | $0.915 | 929,519.0 | +0.64% |
| Sep, 2025 | $42.53 | $41.45 | $1.08 | 1,085,220.0 | +1.63% |
| Aug, 2025 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| Jul, 2025 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| Jun, 2025 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| May, 2025 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| Apr, 2025 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| Mar, 2025 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| Feb, 2025 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| Jan, 2025 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| Nov, 2024 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| Oct, 2024 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| Sep, 2024 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| Aug, 2024 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| Jul, 2024 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| Jun, 2024 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| May, 2024 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| Apr, 2024 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| Mar, 2024 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| Feb, 2024 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| Jan, 2024 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August Stock (PAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| Nov, 2023 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| Oct, 2023 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.94%
Cap:
|
Volume (24h):