Get the Stockscreener App
79.81
0.10%
0.1252
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Patrick Industries Inc Stock (PATK) Price History
The historical daily chart and data for Patrick Industries Inc stock (PATK), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2025, is $79.81.
- Patrick Industries Inc all-time high stock price is $148.35, occurred on October 04, 2024.
- The lowest Patrick Industries Inc stock price recorded was $14.81 on February 06, 2014. Since then, Patrick Industries Inc's stock price has risen over 438.74% to $79.81 now.
- The 52-week high stock price for PATK is $98.60, representing a 23.55% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for PATK is $45.15, indicating a -43.43% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Patrick Industries Inc (PATK) stock in the beginning of 2024 was $80.84. The stock closed the year at $60.60, a loss of over -25.04% for the year.
The table below shows more information about PATK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $79.93 | $78.99 | $0.94 | 36,403.0 | +0.31% |
| Apr 15, 2025 | $81.95 | $78.93 | $3.02 | 302,082.0 | -1.81% |
| Apr 14, 2025 | $81.33 | $78.79 | $2.54 | 532,884.0 | +0.90% |
| Apr 11, 2025 | $80.59 | $77.98 | $2.61 | 374,865.0 | +0.29% |
| Apr 10, 2025 | $82.14 | $77.76 | $4.38 | 507,401.0 | -1.66% |
| Apr 09, 2025 | $82.39 | $73.08 | $9.31 | 622,191.0 | +9.71% |
| Apr 08, 2025 | $79.52 | $72.99 | $6.53 | 522,328.0 | -4.16% |
| Apr 07, 2025 | $82.00 | $74.50 | $7.50 | 482,420.0 | -1.32% |
| Apr 04, 2025 | $79.46 | $74.27 | $5.19 | 573,913.0 | -1.88% |
| Apr 03, 2025 | $84.20 | $79.95 | $4.25 | 473,622.0 | -9.12% |
| Apr 02, 2025 | $89.13 | $83.86 | $5.27 | 314,754.0 | +3.57% |
| Apr 01, 2025 | $85.90 | $83.92 | $1.98 | 255,962.0 | +0.65% |
| Mar 31, 2025 | $85.33 | $82.11 | $3.21 | 356,847.0 | +0.79% |
| Mar 28, 2025 | $87.38 | $82.98 | $4.40 | 247,845.0 | -3.45% |
| Mar 27, 2025 | $88.00 | $86.70 | $1.30 | 211,621.0 | -0.61% |
| Mar 26, 2025 | $88.19 | $86.64 | $1.55 | 145,671.0 | +0.33% |
| Mar 25, 2025 | $88.39 | $86.92 | $1.47 | 308,941.0 | -0.37% |
| Mar 24, 2025 | $87.56 | $85.93 | $1.63 | 187,386.0 | +2.80% |
| Mar 21, 2025 | $85.40 | $82.82 | $2.58 | 745,668.0 | +0.67% |
| Mar 20, 2025 | $86.21 | $82.00 | $4.21 | 216,906.0 | -1.01% |
| Mar 19, 2025 | $85.61 | $82.83 | $2.78 | 284,195.0 | +2.36% |
| Mar 18, 2025 | $85.33 | $82.40 | $2.93 | 464,923.0 | -1.42% |
Patrick Industries Inc Stock (PATK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patrick Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patrick Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patrick Industries Inc Stock (PATK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $89.13 | $72.99 | $16.14 | 4,998,825.0 | -5.48% |
| Mar, 2025 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| Feb, 2025 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| Jan, 2025 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc Stock (PATK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| Nov, 2024 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| Oct, 2024 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| Sep, 2024 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| Aug, 2024 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| Jul, 2024 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| Jun, 2024 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| May, 2024 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| Apr, 2024 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| Mar, 2024 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| Feb, 2024 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| Jan, 2024 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
Patrick Industries Inc Stock (PATK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.55 | $36.53 | $9.02 | 9,308,290.5 | +22.32% |
| Nov, 2023 | $38.33 | $33.21 | $5.12 | 5,368,754.3 | +9.17% |
| Oct, 2023 | $33.85 | $31.18 | $2.68 | 5,682,649.5 | +0.12% |
| Sep, 2023 | $38.10 | $32.64 | $5.46 | 6,589,248.8 | -10.26% |
| Aug, 2023 | $38.66 | $34.69 | $3.97 | 4,975,053.8 | -3.36% |
| Jul, 2023 | $38.83 | $33.75 | $5.08 | 4,701,071.3 | +8.19% |
| Jun, 2023 | $36.22 | $28.87 | $7.35 | 7,714,525.5 | +22.08% |
| May, 2023 | $31.56 | $28.25 | $3.31 | 6,082,956.0 | -4.52% |
| Apr, 2023 | $31.58 | $28.47 | $3.11 | 6,323,631.8 | -0.26% |
| Mar, 2023 | $33.38 | $28.84 | $4.54 | 9,106,350.8 | -5.55% |
| Feb, 2023 | $34.65 | $31.40 | $3.25 | 7,718,600.3 | +2.65% |
| Jan, 2023 | $31.78 | $26.42 | $5.37 | 7,459,789.5 | +17.11% |
0.72%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):