loading

Patrick Industries Inc Stock (PATK) Price History

The historical daily chart and data for Patrick Industries Inc stock (PATK), adjusted for splits and dividends, show that the latest closing stock price as of July 12, 2024, is $116.25.
  • Patrick Industries Inc all-time high stock price is $123.58, occurred on March 04, 2024.
  • The lowest Patrick Industries Inc stock price recorded was $14.81 on February 06, 2014. Since then, Patrick Industries Inc's stock price has risen over 684.77% to $116.25 now.
  • The 52-week high stock price for PATK is $123.58, representing a 6.31% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for PATK is $70.15, indicating a -39.66% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Patrick Industries Inc (PATK) stock in the beginning of 2023 was $80.84. The stock closed the year at $60.60, a loss of over -25.04% for the year.
The table below shows more information about PATK historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $117.9 $110.8 $7.08 181,557.0 +2.39%
Jul 11, 2024 $114.6 $111.0 $3.62 142,287.0 +4.87%
Jul 10, 2024 $108.5 $104.8 $3.73 144,677.0 +3.10%
Jul 09, 2024 $108.0 $104.9 $3.13 173,225.0 -3.15%
Jul 08, 2024 $108.8 $107.7 $1.11 84,045.0 +1.19%
Jul 05, 2024 $108.2 $106.5 $1.72 108,716.0 -1.78%
Jul 03, 2024 $110.3 $107.8 $2.52 145,301.0 +1.84%
Jul 02, 2024 $111.0 $107.0 $4.01 268,778.0 -2.79%
Jul 01, 2024 $110.4 $108.0 $2.42 507,813.0 +1.52%
Jun 28, 2024 $109.2 $106.6 $2.61 808,237.0 +1.15%
Jun 27, 2024 $107.9 $106.0 $1.91 102,603.0 -0.04%
Jun 26, 2024 $107.6 $105.8 $1.78 140,665.0 +0.19%
Jun 25, 2024 $108.1 $105.5 $2.61 140,508.0 -1.21%
Jun 24, 2024 $109.7 $107.8 $1.92 146,717.0 +0.46%
Jun 21, 2024 $108.4 $105.2 $3.24 644,997.0 +0.99%
Jun 20, 2024 $108.1 $105.2 $2.86 312,446.0 +0.38%
Jun 18, 2024 $106.7 $104.2 $2.55 181,604.0 +0.41%
Jun 17, 2024 $106.5 $102.4 $4.09 1,182,109.0 +2.48%

Patrick Industries Inc Stock (PATK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Patrick Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patrick Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Patrick Industries Inc Stock (PATK) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $117.9 $104.8 $13.12 1,937,956.0 +7.09%
Jun, 2024 $115.5 $101.6 $13.95 5,080,504.0 -5.28%
May, 2024 $117.9 $101.8 $16.18 3,032,258.0 +9.68%
Apr, 2024 $121.0 $101.9 $19.11 2,706,816.0 -12.54%
Mar, 2024 $123.6 $108.1 $15.44 5,178,678.0 -0.39%
Feb, 2024 $120.5 $99.43 $21.06 3,507,128.0 +19.47%
Jan, 2024 $104.3 $91.01 $13.32 2,538,239.0 +0.04%

Patrick Industries Inc Stock (PATK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.5 $82.20 $20.30 4,137,018.0 +22.32%
Nov, 2023 $86.25 $74.72 $11.53 2,386,113.0 +9.17%
Oct, 2023 $76.17 $70.15 $6.02 2,525,622.0 +0.12%
Sep, 2023 $85.73 $73.44 $12.29 2,928,555.0 -10.26%
Aug, 2023 $86.99 $78.05 $8.94 2,211,135.0 -3.36%
Jul, 2023 $87.36 $75.93 $11.43 2,089,365.0 +8.19%
Jun, 2023 $81.49 $64.96 $16.53 3,428,678.0 +22.08%
May, 2023 $71.02 $63.57 $7.45 2,703,536.0 -4.52%
Apr, 2023 $71.05 $64.05 $7.00 2,810,503.0 -0.26%
Mar, 2023 $75.11 $64.89 $10.22 4,047,267.0 -5.55%
Feb, 2023 $77.96 $70.65 $7.31 3,430,489.0 +2.65%
Jan, 2023 $71.52 $59.44 $12.08 3,315,462.0 +17.11%

Patrick Industries Inc Stock (PATK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $63.32 $55.34 $7.98 5,186,992.0 +8.35%
Nov, 2022 $56.55 $44.08 $12.47 3,656,704.0 +22.36%
Oct, 2022 $50.80 $41.75 $9.05 4,106,395.0 +4.27%
Sep, 2022 $53.89 $42.31 $11.58 4,598,824.0 -17.24%
Aug, 2022 $66.11 $52.82 $13.29 3,625,801.0 -12.76%
Jul, 2022 $61.64 $51.01 $10.63 3,379,282.0 +17.13%
Jun, 2022 $61.56 $49.79 $11.77 4,427,982.0 -13.76%
May, 2022 $69.50 $54.02 $15.48 4,858,660.0 -3.44%
Apr, 2022 $64.73 $54.80 $9.93 5,397,484.0 +3.23%
Mar, 2022 $73.48 $60.11 $13.37 4,923,275.0 -15.48%
Feb, 2022 $72.42 $64.09 $8.33 4,047,520.0 +10.78%
Jan, 2022 $83.19 $60.20 $22.98 5,805,936.0 -20.19%
$27.31
price up icon 0.77%
furnishings_fixtures_appliances MBC
$15.26
price up icon 2.07%
furnishings_fixtures_appliances LZB
$40.36
price up icon 1.08%
furnishings_fixtures_appliances LEG
$12.32
price up icon 1.48%
$85.92
price up icon 2.74%
Cap:     |  Volume (24h):