Get the Stockscreener App
105.49
1.02%
+1.07
Patrick Industries, Inc. Stock (PATK) Price History
The historical daily chart and data for Patrick Industries, Inc. stock (PATK), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $105.49.
- Patrick Industries, Inc. all-time high stock price is $123.58, occurred on March 04, 2024.
- The lowest Patrick Industries, Inc. stock price recorded was $14.81 on February 06, 2014. Since then, Patrick Industries, Inc.'s stock price has risen over 612.13% to $105.49 now.
- The 52-week high stock price for PATK is $123.58, representing a 17.15% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for PATK is $63.57, indicating a -39.74% decrease from the current share price, occurred on May 11, 2023.
- The closing price of Patrick Industries, Inc. (PATK) stock in the beginning of 2023 was $80.84. The stock closed the year at $60.60, a loss of over -25.04% for the year.
The table below shows more information about PATK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $106.1 | $104.5 | $1.64 | 62,368.0 | +1.02% |
| Apr 25, 2024 | $105.3 | $103.0 | $2.29 | 93,431.0 | -2.24% |
| Apr 24, 2024 | $109.1 | $105.9 | $3.16 | 81,523.0 | -1.52% |
| Apr 23, 2024 | $109.3 | $105.0 | $4.36 | 137,235.0 | +2.77% |
| Apr 22, 2024 | $107.0 | $103.7 | $3.36 | 148,996.0 | +2.07% |
| Apr 19, 2024 | $103.8 | $102.0 | $1.77 | 124,104.0 | +0.74% |
| Apr 18, 2024 | $104.8 | $101.9 | $2.90 | 115,337.0 | -1.50% |
| Apr 17, 2024 | $106.1 | $103.6 | $2.53 | 136,763.0 | -0.65% |
| Apr 16, 2024 | $105.7 | $103.6 | $2.15 | 105,725.0 | -0.68% |
| Apr 15, 2024 | $109.0 | $105.4 | $3.61 | 99,029.0 | -1.40% |
| Apr 12, 2024 | $108.8 | $106.1 | $2.69 | 89,895.0 | -1.80% |
| Apr 11, 2024 | $109.6 | $107.5 | $2.08 | 147,282.0 | +0.15% |
| Apr 10, 2024 | $112.1 | $108.4 | $3.78 | 155,343.0 | -4.75% |
| Apr 09, 2024 | $115.4 | $113.5 | $1.95 | 89,391.0 | -0.40% |
| Apr 08, 2024 | $117.2 | $114.7 | $2.50 | 62,288.0 | -0.54% |
| Apr 05, 2024 | $116.5 | $112.2 | $4.25 | 91,589.0 | +1.94% |
| Apr 04, 2024 | $117.9 | $112.6 | $5.26 | 148,378.0 | -2.67% |
| Apr 03, 2024 | $118.9 | $116.0 | $2.91 | 123,839.0 | -0.78% |
| Apr 02, 2024 | $117.8 | $115.1 | $2.70 | 270,049.0 | -1.11% |
Patrick Industries, Inc. Stock (PATK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patrick Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PATK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patrick Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patrick Industries, Inc. Stock (PATK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $121.0 | $101.9 | $19.11 | 2,507,904.0 | -11.70% |
| Mar, 2024 | $123.6 | $108.1 | $15.44 | 5,178,678.0 | -0.39% |
| Feb, 2024 | $120.5 | $99.43 | $21.06 | 3,507,128.0 | +19.47% |
| Jan, 2024 | $104.3 | $91.01 | $13.32 | 2,538,239.0 | +0.04% |
Patrick Industries, Inc. Stock (PATK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.5 | $82.20 | $20.30 | 4,137,018.0 | +22.32% |
| Nov, 2023 | $86.25 | $74.72 | $11.53 | 2,386,113.0 | +9.17% |
| Oct, 2023 | $76.17 | $70.15 | $6.02 | 2,525,622.0 | +0.12% |
| Sep, 2023 | $85.73 | $73.44 | $12.29 | 2,928,555.0 | -10.26% |
| Aug, 2023 | $86.99 | $78.05 | $8.94 | 2,211,135.0 | -3.36% |
| Jul, 2023 | $87.36 | $75.93 | $11.43 | 2,089,365.0 | +8.19% |
| Jun, 2023 | $81.49 | $64.96 | $16.53 | 3,428,678.0 | +22.08% |
| May, 2023 | $71.02 | $63.57 | $7.45 | 2,703,536.0 | -4.52% |
| Apr, 2023 | $71.05 | $64.05 | $7.00 | 2,810,503.0 | -0.26% |
| Mar, 2023 | $75.11 | $64.89 | $10.22 | 4,047,267.0 | -5.55% |
| Feb, 2023 | $77.96 | $70.65 | $7.31 | 3,430,489.0 | +2.65% |
| Jan, 2023 | $71.52 | $59.44 | $12.08 | 3,315,462.0 | +17.11% |
Patrick Industries, Inc. Stock (PATK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.32 | $55.34 | $7.98 | 5,186,992.0 | +8.35% |
| Nov, 2022 | $56.55 | $44.08 | $12.47 | 3,656,704.0 | +22.36% |
| Oct, 2022 | $50.80 | $41.75 | $9.05 | 4,106,395.0 | +4.27% |
| Sep, 2022 | $53.89 | $42.31 | $11.58 | 4,598,824.0 | -17.24% |
| Aug, 2022 | $66.11 | $52.82 | $13.29 | 3,625,801.0 | -12.76% |
| Jul, 2022 | $61.64 | $51.01 | $10.63 | 3,379,282.0 | +17.13% |
| Jun, 2022 | $61.56 | $49.79 | $11.77 | 4,427,982.0 | -13.76% |
| May, 2022 | $69.50 | $54.02 | $15.48 | 4,858,660.0 | -3.44% |
| Apr, 2022 | $64.73 | $54.80 | $9.93 | 5,397,484.0 | +3.23% |
| Mar, 2022 | $73.48 | $60.11 | $13.37 | 4,923,275.0 | -15.48% |
| Feb, 2022 | $72.42 | $64.09 | $8.33 | 4,047,520.0 | +10.78% |
| Jan, 2022 | $83.19 | $60.20 | $22.98 | 5,805,936.0 | -20.19% |
0.17%
0.12%
Cap:
|
Volume (24h):