Get the Stockscreener App
0.7164
4.47%
-0.0335
Ping An Biomedical Co Ltd Stock (PASW) Price History
The historical daily chart and data for Ping An Biomedical Co Ltd stock (PASW), show that the latest closing stock price as of November 03, 2025, is $0.7164.
- Ping An Biomedical Co Ltd all-time high stock price is $1.09, occurred on October 07, 2025.
- The lowest Ping An Biomedical Co Ltd stock price recorded was $0.69 on October 23, 2025. Since then, Ping An Biomedical Co Ltd's stock price has risen over 3.83% to $0.7164 now.
- The 52-week high stock price for PASW is $1.09, representing a 52.15% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for PASW is $0.69, indicating a -3.69% decrease from the current share price, occurred on October 23, 2025.
The table below shows more information about PASW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.7322 | $0.712 | $0.0202 | 45,367.0 | -4.49% |
| Oct 31, 2025 | $0.764 | $0.7304 | $0.0336 | 26,809.0 | -0.40% |
| Oct 30, 2025 | $0.761 | $0.708 | $0.053 | 89,868.0 | +0.33% |
| Oct 29, 2025 | $0.7547 | $0.715 | $0.0397 | 129,280.0 | -0.58% |
| Oct 28, 2025 | $0.77 | $0.71 | $0.06 | 121,996.0 | +1.66% |
| Oct 27, 2025 | $0.7695 | $0.7123 | $0.0572 | 49,623.0 | -1.00% |
| Oct 24, 2025 | $0.80 | $0.7001 | $0.0999 | 148,904.0 | +5.07% |
| Oct 23, 2025 | $0.725 | $0.69 | $0.035 | 16,588.0 | -1.57% |
| Oct 22, 2025 | $0.7414 | $0.7107 | $0.0307 | 114,489.0 | -2.20% |
| Oct 21, 2025 | $0.80 | $0.73 | $0.07 | 101,004.0 | -4.24% |
| Oct 20, 2025 | $0.7939 | $0.7305 | $0.0634 | 53,500.0 | +1.56% |
| Oct 17, 2025 | $0.7918 | $0.73 | $0.0618 | 77,424.0 | +0.30% |
| Oct 16, 2025 | $0.7951 | $0.75 | $0.0451 | 91,030.0 | -0.64% |
| Oct 15, 2025 | $0.8091 | $0.73 | $0.0791 | 249,335.0 | -10.04% |
| Oct 14, 2025 | $0.88 | $0.82 | $0.06 | 149,798.0 | -7.70% |
| Oct 13, 2025 | $0.9576 | $0.8933 | $0.0643 | 188,063.0 | -2.89% |
| Oct 10, 2025 | $1.05 | $0.9301 | $0.1199 | 447,054.0 | -5.13% |
| Oct 09, 2025 | $1.02 | $0.9598 | $0.0602 | 156,671.0 | +0.97% |
| Oct 08, 2025 | $1.03 | $0.95 | $0.0801 | 210,271.0 | -4.77% |
| Oct 07, 2025 | $1.09 | $0.92 | $0.17 | 695,438.0 | +14.29% |
| Oct 06, 2025 | $0.942 | $0.903 | $0.039 | 363,864.0 | -8.09% |
Ping An Biomedical Co Ltd Stock (PASW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ping An Biomedical Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PASW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ping An Biomedical Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ping An Biomedical Co Ltd Stock (PASW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.7322 | $0.712 | $0.0202 | 45,367.0 | -4.49% |
| Oct, 2025 | $1.09 | $0.69 | $0.40 | 3,778,732.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):