Ping An Biomedical Co Ltd (PASW)

Overview News Price History Discussions Forecast

Ping An Biomedical Co Ltd Stock (PASW) Price History

The historical daily chart and data for Ping An Biomedical Co Ltd stock (PASW), show that the latest closing stock price as of October 02, 2026, is $0.1248.

Ping An Biomedical Co Ltd all-time high stock price is $1.09, occurred on October 07, 2025.
The lowest Ping An Biomedical Co Ltd stock price recorded was $0.11 on July 22, 2026. Since then, Ping An Biomedical Co Ltd's stock price has risen over 13.45% to $0.1248 now.
The 52-week high stock price for PASW is $1.09, representing a 773.40% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for PASW is $0.11, indicating a -11.86% decrease from the current share price, occurred on July 22, 2026.

The table below shows more information about PASW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$0.126	$0.1233	$0.0027	61,966.0	-0.95%
Oct 01, 2026	$0.1291	$0.12	$0.0091	195,812.0	+1.61%
Sep 30, 2026	$0.128	$0.12	$0.008	130,241.0	+2.48%
Sep 29, 2026	$0.128	$0.12	$0.008	283,702.0	-3.20%
Sep 28, 2026	$0.13	$0.124	$0.006	134,602.0	-1.57%
Sep 25, 2026	$0.1369	$0.127	$0.0099	103,269.0	-1.93%
Sep 24, 2026	$0.135	$0.1252	$0.0098	236,638.0	+1.65%
Sep 23, 2026	$0.133	$0.1231	$0.0099	303,693.0	-2.15%
Sep 22, 2026	$0.1364	$0.1266	$0.0098	297,105.0	-3.34%
Sep 21, 2026	$0.141	$0.131	$0.010	369,493.0	-2.60%
Sep 18, 2026	$0.142	$0.1258	$0.0162	1,245,775.0	+2.75%
Sep 17, 2026	$0.1389	$0.1232	$0.0157	1,349,152.0	+0.45%
Sep 16, 2026	$0.158	$0.1281	$0.0299	9,612,268.0	+0.98%
Sep 15, 2026	$0.1453	$0.1312	$0.0141	307,556.0	-2.93%
Sep 14, 2026	$0.1458	$0.13	$0.0158	281,299.0	-0.94%
Sep 11, 2026	$0.15	$0.1368	$0.0132	471,502.0	-4.03%
Sep 10, 2026	$0.1542	$0.128	$0.0262	2,542,044.0	+6.20%
Sep 09, 2026	$0.14	$0.122	$0.0181	1,086,856.0	+10.26%
Sep 08, 2026	$0.1255	$0.1151	$0.0104	757,432.0	+0.16%
Sep 04, 2026	$0.1281	$0.1151	$0.013	768,628.0	-8.37%
Sep 03, 2026	$0.1338	$0.1237	$0.0101	1,341,825.0	-2.12%
Sep 02, 2026	$0.1499	$0.127	$0.0229	6,163,914.0	+1.26%

Ping An Biomedical Co Ltd Stock (PASW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ping An Biomedical Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PASW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ping An Biomedical Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ping An Biomedical Co Ltd Stock (PASW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.1291	$0.12	$0.0091	319,744.0	+0.65%
Sep, 2026	$0.158	$0.1151	$0.0429	33,690,952.0	-18.21%
Aug, 2026	$0.24	$0.12	$0.12	350,878,274.0	+25.08%
Jul, 2026	$0.2142	$0.11	$0.1042	26,794,599.0	-25.83%
Jun, 2026	$0.20	$0.1528	$0.0472	6,504,779.0	+3.81%
May, 2026	$0.165	$0.1309	$0.0341	2,801,754.0	+0.25%
Apr, 2026	$0.1829	$0.1275	$0.0554	8,378,532.0	+19.03%
Mar, 2026	$0.1723	$0.1208	$0.0515	5,717,425.0	-11.18%
Feb, 2026	$0.2826	$0.1447	$0.1379	21,551,686.0	-34.87%
Jan, 2026	$0.714	$0.1607	$0.5533	188,178,113.0	-54.54%