Get the Stockscreener App
0.1363
4.88%
-0.007
Ping An Biomedical Co Ltd Stock (PASW) Price History
The historical daily chart and data for Ping An Biomedical Co Ltd stock (PASW), show that the latest closing stock price as of March 03, 2026, is $0.1363.
- Ping An Biomedical Co Ltd all-time high stock price is $1.09, occurred on October 07, 2025.
- The lowest Ping An Biomedical Co Ltd stock price recorded was $0.1447 on February 19, 2026. Since then, Ping An Biomedical Co Ltd's stock price has risen over -5.81% to $0.1363 now.
- The 52-week high stock price for PASW is $1.09, representing a 699.71% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for PASW is $0.1447, indicating a 6.16% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about PASW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $0.139 | $0.13 | $0.009 | 198,172.0 | -4.88% |
| Mar 02, 2026 | $0.1484 | $0.136 | $0.0124 | 235,041.0 | -3.50% |
| Feb 27, 2026 | $0.1609 | $0.1485 | $0.0124 | 456,195.0 | -7.19% |
| Feb 26, 2026 | $0.1714 | $0.1551 | $0.0163 | 249,337.0 | -1.96% |
| Feb 25, 2026 | $0.1737 | $0.1575 | $0.0163 | 699,270.0 | +0.31% |
| Feb 24, 2026 | $0.1729 | $0.1512 | $0.0217 | 570,960.0 | -2.11% |
| Feb 23, 2026 | $0.173 | $0.1648 | $0.0082 | 149,973.0 | -0.24% |
| Feb 20, 2026 | $0.1829 | $0.1602 | $0.0227 | 670,585.0 | -4.85% |
| Feb 19, 2026 | $0.1872 | $0.1447 | $0.0425 | 895,057.0 | +1.16% |
| Feb 18, 2026 | $0.1967 | $0.1651 | $0.0316 | 1,034,547.0 | -7.53% |
| Feb 17, 2026 | $0.2115 | $0.1812 | $0.0303 | 909,108.0 | -19.31% |
| Feb 13, 2026 | $0.2713 | $0.2232 | $0.0481 | 4,745,764.0 | +6.18% |
| Feb 12, 2026 | $0.2501 | $0.2178 | $0.0323 | 831,702.0 | -9.19% |
| Feb 11, 2026 | $0.265 | $0.2352 | $0.0298 | 1,483,536.0 | -5.35% |
| Feb 10, 2026 | $0.275 | $0.24 | $0.035 | 1,052,328.0 | -5.15% |
| Feb 09, 2026 | $0.2826 | $0.2174 | $0.0652 | 4,236,591.0 | +21.76% |
| Feb 06, 2026 | $0.2422 | $0.1888 | $0.0534 | 2,235,493.0 | +13.05% |
| Feb 05, 2026 | $0.2086 | $0.1902 | $0.0184 | 381,446.0 | -5.76% |
| Feb 04, 2026 | $0.2132 | $0.2013 | $0.0119 | 195,560.0 | -3.28% |
| Feb 03, 2026 | $0.2359 | $0.2022 | $0.0337 | 450,660.0 | -1.57% |
Ping An Biomedical Co Ltd Stock (PASW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ping An Biomedical Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PASW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ping An Biomedical Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ping An Biomedical Co Ltd Stock (PASW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.1484 | $0.13 | $0.0184 | 433,213.0 | -8.22% |
| Feb, 2026 | $0.2826 | $0.1447 | $0.1379 | 21,551,686.0 | -34.87% |
| Jan, 2026 | $0.714 | $0.1607 | $0.5533 | 188,178,113.0 | -54.54% |
Ping An Biomedical Co Ltd Stock (PASW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6762 | $0.4201 | $0.2561 | 2,444,895.0 | +3.26% |
| Nov, 2025 | $0.7322 | $0.3447 | $0.3876 | 7,895,462.0 | -39.09% |
| Oct, 2025 | $1.09 | $0.69 | $0.40 | 3,778,732.0 | +0.00% |
0.00%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):