Get the Stockscreener App
47.24
3.48%
1.59
After Hours:
46.85
-0.39
-0.83%
Par Pacific Holdings Inc Stock (PARR) Option Chain
For the December 19, 2025 expiration date, the PARR stock option chain has a total of 74 contracts, with 46 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 29 contracts.
- June 18, 2026 : 10 contracts.
- July 17, 2026 : 1 contracts.
- October 16, 2026 : 4 contracts.
Par Pacific Holdings Inc (PARR) Most Active Options & Calendar
PARR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.15 | 0.23 | +25.00% | 21 |
|
45.00
|
3.70 | 0.79 | +27.15% | 16 |
|
40.00
|
7.85 | 2.05 | +35.34% | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
PARR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.19 | -0.08 | -29.63% | 10 |
|
50.00
|
4.20 | -1.10 | -20.75% | 10 |
|
45.00
|
1.52 | -0.53 | -25.85% | 7 |
|
40.00
|
0.45 | -0.20 | -30.77% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Par Pacific Holdings Inc Stock (PARR) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
1.65%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):