Park Dental Partners Inc (PARK)

Overview News Price History Discussions Forecast

Park Dental Partners Inc Stock (PARK) Price History

The historical daily chart and data for Park Dental Partners Inc stock (PARK), show that the latest closing stock price as of June 17, 2026, is $17.96.

Park Dental Partners Inc all-time high stock price is $22.62, occurred on June 04, 2026.
The lowest Park Dental Partners Inc stock price recorded was $11.39 on December 05, 2025. Since then, Park Dental Partners Inc's stock price has risen over 57.68% to $17.96 now.
The 52-week high stock price for PARK is $22.62, representing a 25.95% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for PARK is $11.39, indicating a -36.58% decrease from the current share price, occurred on December 05, 2025.

The table below shows more information about PARK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$19.25	$17.96	$1.29	24,473.0	-4.92%
Jun 16, 2026	$20.25	$17.91	$2.34	58,828.0	+5.89%
Jun 15, 2026	$18.41	$17.48	$0.93	39,721.0	-0.78%
Jun 12, 2026	$18.68	$17.57	$1.11	35,492.0	+0.17%
Jun 11, 2026	$18.23	$17.52	$0.705	11,790.0	+0.50%
Jun 10, 2026	$18.14	$17.26	$0.8786	36,178.0	-0.03%
Jun 09, 2026	$18.76	$17.77	$0.985	43,247.0	-0.58%
Jun 08, 2026	$19.98	$17.84	$2.14	34,598.0	-5.22%
Jun 05, 2026	$20.03	$17.62	$2.41	25,370.0	+1.72%
Jun 04, 2026	$22.62	$18.58	$4.04	50,011.0	-9.56%
Jun 03, 2026	$21.11	$19.39	$1.72	54,345.0	+3.26%
Jun 02, 2026	$20.53	$19.50	$1.03	47,131.0	+0.96%
Jun 01, 2026	$20.30	$19.14	$1.16	10,047.0	+2.01%
May 29, 2026	$19.47	$18.61	$0.86	5,821.0	+2.87%
May 28, 2026	$19.20	$17.99	$1.21	12,205.0	+2.06%
May 27, 2026	$18.97	$18.10	$0.8699	35,791.0	+0.76%
May 26, 2026	$18.65	$18.32	$0.33	1,876.0	-1.40%
May 22, 2026	$18.58	$18.19	$0.39	5,943.0	+1.03%
May 21, 2026	$19.20	$18.04	$1.16	23,349.0	+0.77%
May 20, 2026	$19.23	$18.03	$1.20	76,494.0	-2.87%
May 19, 2026	$19.20	$18.15	$1.05	13,370.0	+1.60%

Park Dental Partners Inc Stock (PARK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Dental Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Dental Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Dental Partners Inc Stock (PARK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$22.62	$17.26	$5.36	495,704.0	-7.33%
May, 2026	$19.57	$16.66	$2.91	412,382.0	+10.24%
Apr, 2026	$18.98	$16.75	$2.23	402,186.0	+4.77%
Mar, 2026	$20.95	$15.56	$5.39	915,135.0	-11.03%
Feb, 2026	$21.45	$14.41	$7.04	840,254.0	+15.63%
Jan, 2026	$21.59	$13.08	$8.51	936,136.0	+10.50%