loading

Parametric Equity Premium Income Etf Stock (PAPI) Price History

The historical daily chart and data for Parametric Equity Premium Income Etf stock (PAPI), show that the latest closing stock price as of July 03, 2025, is $25.77.
  • Parametric Equity Premium Income Etf all-time high stock price is $28.46, occurred on November 25, 2024.
  • The lowest Parametric Equity Premium Income Etf stock price recorded was $23.32 on April 09, 2025. Since then, Parametric Equity Premium Income Etf's stock price has risen over 10.50% to $25.77 now.
  • The 52-week high stock price for PAPI is $28.46, representing a 10.44% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PAPI is $23.32, indicating a -9.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PAPI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $25.96 $25.70 $0.2637 42,788.0 -0.23%
Jul 02, 2025 $25.99 $25.52 $0.47 49,886.0 +0.08%
Jul 01, 2025 $25.91 $25.36 $0.5498 100,850.0 +2.18%
Jun 30, 2025 $25.30 $25.12 $0.18 72,827.0 -0.94%
Jun 27, 2025 $25.57 $25.40 $0.1671 50,741.0 -0.08%
Jun 26, 2025 $25.60 $25.43 $0.1674 46,576.0 +0.47%
Jun 25, 2025 $25.75 $25.36 $0.3853 87,775.0 -0.97%
Jun 24, 2025 $25.76 $25.58 $0.1774 67,378.0 +0.04%
Jun 23, 2025 $25.65 $25.37 $0.281 61,736.0 +0.71%
Jun 20, 2025 $25.57 $25.35 $0.2178 76,776.0 +0.24%
Jun 18, 2025 $25.56 $25.40 $0.16 50,089.0 -0.16%
Jun 17, 2025 $25.60 $25.39 $0.2097 31,642.0 -0.74%
Jun 16, 2025 $25.65 $25.53 $0.1189 32,324.0 +0.59%
Jun 13, 2025 $25.69 $25.40 $0.285 38,395.0 -0.70%
Jun 12, 2025 $25.66 $25.45 $0.205 102,648.0 +0.27%
Jun 11, 2025 $25.91 $25.51 $0.40 30,532.0 -0.12%
Jun 10, 2025 $25.71 $25.47 $0.24 42,679.0 +0.59%
Jun 09, 2025 $25.58 $25.32 $0.26 97,055.0 +0.28%
Jun 06, 2025 $25.42 $25.31 $0.108 65,244.0 +0.99%
Jun 05, 2025 $25.39 $25.12 $0.27 50,427.0 -0.44%
Jun 04, 2025 $25.41 $25.21 $0.196 211,782.0 -0.43%
Jun 03, 2025 $25.38 $25.09 $0.29 49,435.0 +1.48%

Parametric Equity Premium Income Etf Stock (PAPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parametric Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parametric Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parametric Equity Premium Income Etf Stock (PAPI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.99 $25.36 $0.6298 193,524.0 +2.02%
Jun, 2025 $25.91 $25.00 $0.91 1,312,533.0 +0.40%
May, 2025 $25.98 $24.88 $1.10 1,622,630.0 -1.02%
Apr, 2025 $26.66 $23.32 $3.34 2,723,399.0 -4.22%
Mar, 2025 $27.01 $25.79 $1.22 1,419,763.0 -0.97%
Feb, 2025 $27.24 $26.21 $1.03 1,439,396.0 +0.87%
Jan, 2025 $27.13 $25.65 $1.48 1,028,532.0 +1.61%

Parametric Equity Premium Income Etf Stock (PAPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.16 $25.86 $2.30 859,096.0 -7.03%
Nov, 2024 $28.46 $26.75 $1.71 750,659.0 +4.31%
Oct, 2024 $27.92 $26.85 $1.07 737,578.0 -1.41%
Sep, 2024 $27.52 $26.25 $1.27 509,335.0 +0.06%
Aug, 2024 $27.38 $25.89 $1.49 588,193.0 +0.03%
Jul, 2024 $27.35 $25.51 $1.84 538,475.0 +5.26%
Jun, 2024 $26.59 $25.64 $0.95 643,313.0 -2.50%
May, 2024 $26.98 $26.00 $0.98 365,238.0 +1.52%
Apr, 2024 $27.76 $25.86 $1.90 609,760.0 -3.54%
Mar, 2024 $27.10 $25.70 $1.40 426,119.0 +4.75%
Feb, 2024 $25.91 $25.10 $0.81 317,980.0 +1.69%
Jan, 2024 $25.97 $25.13 $0.84 164,824.0 -1.23%

Parametric Equity Premium Income Etf Stock (PAPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.23 $24.90 $3.33 125,914.0 +3.43%
Nov, 2023 $25.01 $24.29 $0.72 26,049.0 +2.10%
Oct, 2023 $25.05 $24.03 $1.02 20,524.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.15%
exchange_traded_fund VUG
$442.40
price up icon 0.86%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$427.95
price up icon 1.06%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Cap:     |  Volume (24h):