26.10
price up icon0.73%   0.19
after-market After Hours: 26.10
loading

Parametric Equity Premium Income Etf Stock (PAPI) Price History

The historical daily chart and data for Parametric Equity Premium Income Etf stock (PAPI), show that the latest closing stock price as of July 23, 2025, is $26.10.
  • Parametric Equity Premium Income Etf all-time high stock price is $28.46, occurred on November 25, 2024.
  • The lowest Parametric Equity Premium Income Etf stock price recorded was $23.32 on April 09, 2025. Since then, Parametric Equity Premium Income Etf's stock price has risen over 11.91% to $26.10 now.
  • The 52-week high stock price for PAPI is $28.46, representing a 9.04% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PAPI is $23.32, indicating a -10.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PAPI historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $26.10 $26.01 $0.09 4,546.0 +0.73%
Jul 22, 2025 $25.92 $25.66 $0.2587 163,329.0 +1.41%
Jul 21, 2025 $25.75 $25.51 $0.2367 71,705.0 -0.20%
Jul 18, 2025 $25.92 $25.51 $0.407 19,332.0 -0.16%
Jul 17, 2025 $25.66 $25.40 $0.2563 44,480.0 +0.63%
Jul 16, 2025 $25.50 $25.28 $0.2175 41,892.0 +0.31%
Jul 15, 2025 $25.78 $25.40 $0.38 52,403.0 -1.36%
Jul 14, 2025 $25.75 $25.57 $0.175 78,823.0 -0.19%
Jul 11, 2025 $25.87 $25.69 $0.18 34,634.0 -0.92%
Jul 10, 2025 $26.10 $25.73 $0.3655 29,242.0 +0.77%
Jul 09, 2025 $25.88 $25.68 $0.2036 36,670.0 -0.12%
Jul 08, 2025 $25.88 $25.59 $0.29 63,480.0 +0.82%
Jul 07, 2025 $25.79 $25.55 $0.2364 42,169.0 -0.43%
Jul 03, 2025 $25.96 $25.70 $0.2637 43,679.0 -0.23%
Jul 02, 2025 $25.99 $25.52 $0.47 49,886.0 +0.08%
Jul 01, 2025 $25.91 $25.36 $0.5498 100,850.0 +2.18%
Jun 30, 2025 $25.30 $25.12 $0.18 72,827.0 -0.94%
Jun 27, 2025 $25.57 $25.40 $0.1671 50,741.0 -0.08%
Jun 26, 2025 $25.60 $25.43 $0.1674 46,576.0 +0.47%
Jun 25, 2025 $25.75 $25.36 $0.3853 87,775.0 -0.97%
Jun 24, 2025 $25.76 $25.58 $0.1774 67,378.0 +0.04%

Parametric Equity Premium Income Etf Stock (PAPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parametric Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parametric Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parametric Equity Premium Income Etf Stock (PAPI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.10 $25.28 $0.8175 881,666.0 +3.33%
Jun, 2025 $25.91 $25.00 $0.91 1,312,533.0 +0.40%
May, 2025 $25.98 $24.88 $1.10 1,622,630.0 -1.02%
Apr, 2025 $26.66 $23.32 $3.34 2,723,399.0 -4.22%
Mar, 2025 $27.01 $25.79 $1.22 1,419,763.0 -0.97%
Feb, 2025 $27.24 $26.21 $1.03 1,439,396.0 +0.87%
Jan, 2025 $27.13 $25.65 $1.48 1,028,532.0 +1.61%

Parametric Equity Premium Income Etf Stock (PAPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.16 $25.86 $2.30 859,096.0 -7.03%
Nov, 2024 $28.46 $26.75 $1.71 750,659.0 +4.31%
Oct, 2024 $27.92 $26.85 $1.07 737,578.0 -1.41%
Sep, 2024 $27.52 $26.25 $1.27 509,335.0 +0.06%
Aug, 2024 $27.38 $25.89 $1.49 588,193.0 +0.03%
Jul, 2024 $27.35 $25.51 $1.84 538,475.0 +5.26%
Jun, 2024 $26.59 $25.64 $0.95 643,313.0 -2.50%
May, 2024 $26.98 $26.00 $0.98 365,238.0 +1.52%
Apr, 2024 $27.76 $25.86 $1.90 609,760.0 -3.54%
Mar, 2024 $27.10 $25.70 $1.40 426,119.0 +4.75%
Feb, 2024 $25.91 $25.10 $0.81 317,980.0 +1.69%
Jan, 2024 $25.97 $25.13 $0.84 164,824.0 -1.23%

Parametric Equity Premium Income Etf Stock (PAPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.23 $24.90 $3.33 125,914.0 +3.43%
Nov, 2023 $25.01 $24.29 $0.72 26,049.0 +2.10%
Oct, 2023 $25.05 $24.03 $1.02 20,524.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Cap:     |  Volume (24h):