Get the Stockscreener App
11.03
2.56%
-0.31
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of January 23, 2026, is $11.03.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $8.90 on November 26, 2025. Since then, Pamt Corp's stock price has risen over 23.93% to $11.03 now.
- The 52-week high stock price for PAMT is $17.29, representing a 56.75% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for PAMT is $8.90, indicating a -19.31% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $11.24 | $10.79 | $0.45 | 25,616.0 | -3.00% |
| Jan 22, 2026 | $11.80 | $11.15 | $0.65 | 10,354.0 | -3.49% |
| Jan 21, 2026 | $11.77 | $11.20 | $0.5652 | 18,735.0 | +5.76% |
| Jan 20, 2026 | $11.75 | $10.91 | $0.84 | 7,902.0 | -6.64% |
| Jan 16, 2026 | $12.26 | $11.75 | $0.5099 | 12,093.0 | -1.41% |
| Jan 15, 2026 | $12.86 | $12.05 | $0.805 | 41,009.0 | -2.35% |
| Jan 14, 2026 | $12.36 | $11.86 | $0.50 | 67,547.0 | +2.23% |
| Jan 13, 2026 | $12.44 | $12.08 | $0.364 | 6,502.0 | -1.47% |
| Jan 12, 2026 | $12.49 | $12.14 | $0.3491 | 12,869.0 | +0.16% |
| Jan 09, 2026 | $12.25 | $11.87 | $0.38 | 4,972.0 | +2.68% |
| Jan 08, 2026 | $12.07 | $11.26 | $0.815 | 54,768.0 | +3.38% |
| Jan 07, 2026 | $11.78 | $10.93 | $0.85 | 14,922.0 | -2.29% |
| Jan 06, 2026 | $12.04 | $11.27 | $0.77 | 18,450.0 | -0.34% |
| Jan 05, 2026 | $12.49 | $11.77 | $0.72 | 57,084.0 | -1.66% |
| Jan 02, 2026 | $12.37 | $11.75 | $0.62 | 12,329.0 | -0.25% |
| Dec 31, 2025 | $12.93 | $11.89 | $1.04 | 18,266.0 | -7.93% |
| Dec 30, 2025 | $13.22 | $12.54 | $0.685 | 15,002.0 | +0.00% |
| Dec 29, 2025 | $13.12 | $11.72 | $1.40 | 30,407.0 | +4.63% |
| Dec 26, 2025 | $12.54 | $12.13 | $0.41 | 16,763.0 | +1.62% |
| Dec 24, 2025 | $12.86 | $11.71 | $1.15 | 34,899.0 | +5.29% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.86 | $10.79 | $2.07 | 365,152.0 | -8.94% |
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.22 | $8.90 | $4.32 | 613,567.0 | +46.10% |
| Nov, 2025 | $11.29 | $8.90 | $2.39 | 208,006.0 | -10.82% |
| Oct, 2025 | $11.70 | $9.68 | $2.02 | 165,996.0 | -11.67% |
| Sep, 2025 | $13.11 | $11.15 | $1.96 | 194,348.0 | -6.94% |
| Aug, 2025 | $13.50 | $11.18 | $2.32 | 214,446.0 | +8.12% |
| Jul, 2025 | $14.72 | $11.32 | $3.40 | 247,077.0 | -11.97% |
| Jun, 2025 | $13.50 | $12.26 | $1.24 | 282,214.0 | +2.47% |
| May, 2025 | $17.29 | $11.63 | $5.66 | 660,940.0 | -10.09% |
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):