Get the Stockscreener App
12.19
1.50%
0.18
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of April 02, 2025, is $12.19.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $12.00 on April 01, 2025. Since then, Pamt Corp's stock price has risen over 1.58% to $12.19 now.
- The 52-week high stock price for PAMT is $21.00, representing a 72.31% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $12.00, indicating a -1.56% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $12.69 | $12.00 | $0.69 | 16,010.0 | +1.50% |
| Apr 01, 2025 | $12.88 | $12.00 | $0.875 | 24,054.0 | -1.07% |
| Mar 31, 2025 | $12.43 | $12.11 | $0.3246 | 27,843.0 | -3.50% |
| Mar 28, 2025 | $12.64 | $12.43 | $0.2117 | 8,878.0 | -1.87% |
| Mar 27, 2025 | $12.82 | $12.24 | $0.58 | 17,586.0 | +4.48% |
| Mar 26, 2025 | $12.38 | $12.22 | $0.16 | 12,233.0 | +0.25% |
| Mar 25, 2025 | $12.41 | $12.23 | $0.18 | 16,339.0 | -1.45% |
| Mar 24, 2025 | $12.91 | $12.27 | $0.64 | 7,325.0 | +1.14% |
| Mar 21, 2025 | $12.43 | $12.21 | $0.22 | 28,611.0 | -1.44% |
| Mar 20, 2025 | $12.85 | $12.46 | $0.3906 | 16,842.0 | -2.43% |
| Mar 19, 2025 | $13.07 | $12.69 | $0.3833 | 12,030.0 | -0.16% |
| Mar 18, 2025 | $12.79 | $12.48 | $0.31 | 20,622.0 | +1.75% |
| Mar 17, 2025 | $12.86 | $12.57 | $0.29 | 23,215.0 | -2.56% |
| Mar 14, 2025 | $13.21 | $12.64 | $0.57 | 9,781.0 | +0.55% |
| Mar 13, 2025 | $13.03 | $12.83 | $0.2005 | 7,333.0 | -1.38% |
| Mar 12, 2025 | $13.19 | $12.66 | $0.53 | 28,051.0 | +1.64% |
| Mar 11, 2025 | $13.31 | $12.80 | $0.51 | 19,118.0 | -2.36% |
| Mar 10, 2025 | $13.41 | $13.11 | $0.30 | 14,518.0 | -4.10% |
| Mar 07, 2025 | $13.80 | $13.30 | $0.50 | 10,990.0 | +1.71% |
| Mar 06, 2025 | $13.44 | $12.80 | $0.64 | 18,052.0 | +4.67% |
| Mar 05, 2025 | $13.06 | $12.81 | $0.25 | 7,317.0 | +0.47% |
| Mar 04, 2025 | $13.00 | $12.78 | $0.22 | 14,079.0 | +1.35% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.88 | $12.00 | $0.875 | 56,074.0 | +0.41% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):