Get the Stockscreener App
19.38
1.95%
0.37
After Hours:
19.40
0.02
+0.10%
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of November 18, 2024, is $19.38.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $18.55 on November 15, 2024. Since then, Pamt Corp's stock price has risen over 4.47% to $19.38 now.
- The 52-week high stock price for PAMT is $21.00, representing a 8.38% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $18.55, indicating a -4.28% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $19.61 | $18.71 | $0.895 | 10,553.0 | +1.95% |
| Nov 15, 2024 | $20.25 | $18.55 | $1.70 | 11,284.0 | -3.50% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.00 | $18.55 | $2.45 | 41,161.0 | +0.00% |
1.36%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):