16.49
price up icon4.76%   0.75
after-market After Hours: 16.49
loading

Pamt Corp Stock (PAMT) Price History

The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of December 20, 2024, is $16.49.
  • Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
  • The lowest Pamt Corp stock price recorded was $15.56 on December 20, 2024. Since then, Pamt Corp's stock price has risen over 5.98% to $16.49 now.
  • The 52-week high stock price for PAMT is $21.00, representing a 27.38% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for PAMT is $15.56, indicating a -5.64% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about PAMT historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $16.51 $15.56 $0.95 128,372.0 +4.76%
Dec 19, 2024 $16.32 $15.63 $0.69 17,791.0 -0.38%
Dec 18, 2024 $16.36 $15.59 $0.77 34,039.0 -3.42%
Dec 17, 2024 $16.36 $15.84 $0.52 9,334.0 +0.86%
Dec 16, 2024 $17.50 $16.01 $1.49 7,665.0 -2.99%
Dec 13, 2024 $18.05 $16.55 $1.50 15,681.0 -4.84%
Dec 12, 2024 $17.86 $16.69 $1.17 18,990.0 +4.09%
Dec 11, 2024 $17.32 $16.50 $0.82 18,621.0 +0.72%
Dec 10, 2024 $17.50 $16.72 $0.78 25,831.0 -2.90%
Dec 09, 2024 $18.23 $17.26 $0.975 11,597.0 -1.09%
Dec 06, 2024 $17.58 $17.19 $0.39 6,407.0 -1.36%
Dec 05, 2024 $18.17 $16.49 $1.68 21,554.0 -2.05%
Dec 04, 2024 $18.90 $17.99 $0.91 18,053.0 -2.80%
Dec 03, 2024 $18.84 $17.70 $1.14 16,553.0 -2.57%
Dec 02, 2024 $19.37 $18.81 $0.56 12,091.0 +0.53%
Nov 29, 2024 $18.97 $17.52 $1.45 6,891.0 +3.66%
Nov 27, 2024 $19.05 $18.01 $1.04 11,801.0 -2.19%
Nov 26, 2024 $19.98 $18.43 $1.55 17,938.0 -2.04%
Nov 25, 2024 $20.65 $19.05 $1.60 16,823.0 +2.14%
Nov 22, 2024 $18.72 $17.94 $0.78 8,226.0 +4.35%

Pamt Corp Stock (PAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pamt Corp Stock (PAMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.37 $15.56 $3.81 490,951.0 -13.07%
Nov, 2024 $21.00 $17.40 $3.61 135,815.0 +0.00%
$15.60
price down icon 1.95%
$94.13
price down icon 3.54%
$35.80
price down icon 1.57%
trucking RXO
$25.00
price up icon 0.68%
$28.94
price down icon 1.50%
trucking KNX
$51.95
price down icon 0.63%
Cap:     |  Volume (24h):