Get the Stockscreener App
9.19
5.36%
-0.52
After Hours:
9.19
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of December 05, 2025, is $9.19.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $8.90 on November 26, 2025. Since then, Pamt Corp's stock price has risen over 3.26% to $9.19 now.
- The 52-week high stock price for PAMT is $18.23, representing a 98.42% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for PAMT is $8.90, indicating a -3.16% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $9.82 | $8.91 | $0.91 | 53,541.0 | -5.36% |
| Dec 04, 2025 | $9.74 | $9.26 | $0.4798 | 6,200.0 | +0.21% |
| Dec 03, 2025 | $9.80 | $9.16 | $0.6402 | 18,990.0 | +7.31% |
| Dec 02, 2025 | $9.19 | $8.90 | $0.29 | 19,351.0 | +0.22% |
| Dec 01, 2025 | $9.55 | $8.90 | $0.65 | 14,928.0 | +0.33% |
| Nov 28, 2025 | $9.32 | $8.90 | $0.425 | 7,552.0 | -1.10% |
| Nov 26, 2025 | $9.26 | $8.90 | $0.355 | 20,241.0 | +0.22% |
| Nov 25, 2025 | $9.14 | $8.99 | $0.15 | 7,062.0 | +1.68% |
| Nov 24, 2025 | $10.40 | $8.91 | $1.49 | 10,591.0 | -9.08% |
| Nov 21, 2025 | $9.80 | $9.09 | $0.71 | 10,563.0 | +7.34% |
| Nov 20, 2025 | $9.93 | $9.11 | $0.815 | 32,716.0 | -0.11% |
| Nov 19, 2025 | $9.66 | $9.14 | $0.52 | 10,372.0 | -4.19% |
| Nov 18, 2025 | $9.87 | $9.54 | $0.33 | 14,575.0 | -3.15% |
| Nov 17, 2025 | $10.09 | $9.85 | $0.2399 | 17,432.0 | -1.79% |
| Nov 14, 2025 | $10.55 | $9.88 | $0.6748 | 8,372.0 | -0.94% |
| Nov 13, 2025 | $10.47 | $10.01 | $0.465 | 10,136.0 | -2.36% |
| Nov 12, 2025 | $10.86 | $10.35 | $0.51 | 6,510.0 | -6.15% |
| Nov 11, 2025 | $11.29 | $10.54 | $0.75 | 17,535.0 | +3.85% |
| Nov 10, 2025 | $10.64 | $10.64 | $0.00 | 2,608.0 | +2.31% |
| Nov 07, 2025 | $11.00 | $10.39 | $0.61 | 3,464.0 | -2.53% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.82 | $8.90 | $0.92 | 166,551.0 | +2.34% |
| Nov, 2025 | $11.29 | $8.90 | $2.39 | 208,006.0 | -10.82% |
| Oct, 2025 | $11.70 | $9.68 | $2.02 | 165,996.0 | -11.67% |
| Sep, 2025 | $13.11 | $11.15 | $1.96 | 194,348.0 | -6.94% |
| Aug, 2025 | $13.50 | $11.18 | $2.32 | 214,446.0 | +8.12% |
| Jul, 2025 | $14.72 | $11.32 | $3.40 | 247,077.0 | -11.97% |
| Jun, 2025 | $13.50 | $12.26 | $1.24 | 282,214.0 | +2.47% |
| May, 2025 | $17.29 | $11.63 | $5.66 | 660,940.0 | -10.09% |
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):