Get the Stockscreener App
12.13
1.08%
0.13
After Hours:
12.13
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of September 05, 2025, is $12.13.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $11.01 on April 03, 2025. Since then, Pamt Corp's stock price has risen over 10.17% to $12.13 now.
- The 52-week high stock price for PAMT is $21.00, representing a 73.17% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $11.01, indicating a -9.23% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $12.13 | $12.13 | $0.00 | 3,320.0 | +1.08% |
| Sep 04, 2025 | $12.08 | $11.59 | $0.49 | 5,626.0 | +3.27% |
| Sep 03, 2025 | $11.90 | $11.62 | $0.28 | 5,885.0 | -1.78% |
| Sep 02, 2025 | $12.30 | $11.83 | $0.47 | 11,800.0 | -3.43% |
| Aug 29, 2025 | $12.58 | $12.08 | $0.50 | 7,803.0 | -1.76% |
| Aug 28, 2025 | $12.51 | $12.12 | $0.3856 | 3,678.0 | -2.50% |
| Aug 27, 2025 | $12.88 | $12.62 | $0.26 | 7,226.0 | +2.24% |
| Aug 26, 2025 | $12.60 | $12.51 | $0.085 | 2,728.0 | +0.32% |
| Aug 25, 2025 | $12.56 | $11.54 | $1.02 | 3,545.0 | -2.88% |
| Aug 22, 2025 | $12.88 | $12.20 | $0.68 | 27,783.0 | +5.51% |
| Aug 21, 2025 | $13.50 | $12.17 | $1.33 | 26,845.0 | -3.18% |
| Aug 20, 2025 | $12.57 | $11.85 | $0.7212 | 5,627.0 | +2.03% |
| Aug 19, 2025 | $12.40 | $12.06 | $0.34 | 4,641.0 | +1.07% |
| Aug 18, 2025 | $12.26 | $12.01 | $0.25 | 4,470.0 | +1.50% |
| Aug 15, 2025 | $12.87 | $12.01 | $0.86 | 7,743.0 | -6.10% |
| Aug 14, 2025 | $12.82 | $12.46 | $0.36 | 5,520.0 | -2.81% |
| Aug 13, 2025 | $13.16 | $12.97 | $0.185 | 5,910.0 | -1.79% |
| Aug 12, 2025 | $13.50 | $12.85 | $0.65 | 23,594.0 | +6.77% |
| Aug 11, 2025 | $12.55 | $11.90 | $0.65 | 7,654.0 | +0.64% |
| Aug 08, 2025 | $12.47 | $12.29 | $0.175 | 6,059.0 | -1.58% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.30 | $11.59 | $0.71 | 29,951.0 | -0.98% |
| Aug, 2025 | $13.50 | $11.18 | $2.32 | 214,446.0 | +8.12% |
| Jul, 2025 | $14.72 | $11.32 | $3.40 | 247,077.0 | -11.97% |
| Jun, 2025 | $13.50 | $12.26 | $1.24 | 282,214.0 | +2.47% |
| May, 2025 | $17.29 | $11.63 | $5.66 | 660,940.0 | -10.09% |
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
0.17%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):