16.49
4.76%
0.75
After Hours:
16.49
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of December 20, 2024, is $16.49.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $15.56 on December 20, 2024. Since then, Pamt Corp's stock price has risen over 5.98% to $16.49 now.
- The 52-week high stock price for PAMT is $21.00, representing a 27.38% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $15.56, indicating a -5.64% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $16.51 | $15.56 | $0.95 | 128,372.0 | +4.76% |
Dec 19, 2024 | $16.32 | $15.63 | $0.69 | 17,791.0 | -0.38% |
Dec 18, 2024 | $16.36 | $15.59 | $0.77 | 34,039.0 | -3.42% |
Dec 17, 2024 | $16.36 | $15.84 | $0.52 | 9,334.0 | +0.86% |
Dec 16, 2024 | $17.50 | $16.01 | $1.49 | 7,665.0 | -2.99% |
Dec 13, 2024 | $18.05 | $16.55 | $1.50 | 15,681.0 | -4.84% |
Dec 12, 2024 | $17.86 | $16.69 | $1.17 | 18,990.0 | +4.09% |
Dec 11, 2024 | $17.32 | $16.50 | $0.82 | 18,621.0 | +0.72% |
Dec 10, 2024 | $17.50 | $16.72 | $0.78 | 25,831.0 | -2.90% |
Dec 09, 2024 | $18.23 | $17.26 | $0.975 | 11,597.0 | -1.09% |
Dec 06, 2024 | $17.58 | $17.19 | $0.39 | 6,407.0 | -1.36% |
Dec 05, 2024 | $18.17 | $16.49 | $1.68 | 21,554.0 | -2.05% |
Dec 04, 2024 | $18.90 | $17.99 | $0.91 | 18,053.0 | -2.80% |
Dec 03, 2024 | $18.84 | $17.70 | $1.14 | 16,553.0 | -2.57% |
Dec 02, 2024 | $19.37 | $18.81 | $0.56 | 12,091.0 | +0.53% |
Nov 29, 2024 | $18.97 | $17.52 | $1.45 | 6,891.0 | +3.66% |
Nov 27, 2024 | $19.05 | $18.01 | $1.04 | 11,801.0 | -2.19% |
Nov 26, 2024 | $19.98 | $18.43 | $1.55 | 17,938.0 | -2.04% |
Nov 25, 2024 | $20.65 | $19.05 | $1.60 | 16,823.0 | +2.14% |
Nov 22, 2024 | $18.72 | $17.94 | $0.78 | 8,226.0 | +4.35% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $19.37 | $15.56 | $3.81 | 490,951.0 | -13.07% |
Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):