Get the Stockscreener App
11.40
4.20%
-0.50
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of September 30, 2025, is $11.40.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $11.01 on April 03, 2025. Since then, Pamt Corp's stock price has risen over 3.54% to $11.40 now.
- The 52-week high stock price for PAMT is $21.00, representing a 84.25% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $11.01, indicating a -3.42% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $12.62 | $11.15 | $1.47 | 10,762.0 | -4.20% |
| Sep 29, 2025 | $12.10 | $11.61 | $0.49 | 4,018.0 | -3.09% |
| Sep 26, 2025 | $12.28 | $12.05 | $0.23 | 7,177.0 | +0.90% |
| Sep 25, 2025 | $12.42 | $12.05 | $0.37 | 3,977.0 | +0.08% |
| Sep 24, 2025 | $12.16 | $11.91 | $0.25 | 12,779.0 | -0.82% |
| Sep 23, 2025 | $12.37 | $12.05 | $0.32 | 13,906.0 | -0.57% |
| Sep 22, 2025 | $12.41 | $12.06 | $0.345 | 9,394.0 | -0.48% |
| Sep 19, 2025 | $13.11 | $12.39 | $0.72 | 43,250.0 | -5.35% |
| Sep 18, 2025 | $13.10 | $12.32 | $0.78 | 12,017.0 | +3.97% |
| Sep 17, 2025 | $12.99 | $12.50 | $0.49 | 8,968.0 | +0.40% |
| Sep 16, 2025 | $12.79 | $12.26 | $0.53 | 6,524.0 | +0.24% |
| Sep 15, 2025 | $12.51 | $12.25 | $0.26 | 5,715.0 | +1.38% |
| Sep 12, 2025 | $12.34 | $12.19 | $0.15 | 2,474.0 | -2.45% |
| Sep 11, 2025 | $12.65 | $11.77 | $0.88 | 8,828.0 | +4.72% |
| Sep 10, 2025 | $12.08 | $11.41 | $0.67 | 6,521.0 | +5.96% |
| Sep 09, 2025 | $12.08 | $11.40 | $0.68 | 7,347.0 | -5.63% |
| Sep 08, 2025 | $13.10 | $11.91 | $1.19 | 4,060.0 | -0.41% |
| Sep 05, 2025 | $12.13 | $12.13 | $0.00 | 3,320.0 | +1.08% |
| Sep 04, 2025 | $12.08 | $11.59 | $0.49 | 5,626.0 | +3.27% |
| Sep 03, 2025 | $11.90 | $11.62 | $0.28 | 5,885.0 | -1.78% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $13.11 | $11.15 | $1.96 | 205,110.0 | -6.94% |
| Aug, 2025 | $13.50 | $11.18 | $2.32 | 214,446.0 | +8.12% |
| Jul, 2025 | $14.72 | $11.32 | $3.40 | 247,077.0 | -11.97% |
| Jun, 2025 | $13.50 | $12.26 | $1.24 | 282,214.0 | +2.47% |
| May, 2025 | $17.29 | $11.63 | $5.66 | 660,940.0 | -10.09% |
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
0.09%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):