Get the Stockscreener App
13.83
1.85%
-0.26
After Hours:
13.83
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of April 25, 2025, is $13.83.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $11.01 on April 03, 2025. Since then, Pamt Corp's stock price has risen over 25.61% to $13.83 now.
- The 52-week high stock price for PAMT is $21.00, representing a 51.88% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $11.01, indicating a -20.39% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $14.00 | $13.76 | $0.245 | 21,394.0 | -1.85% |
| Apr 24, 2025 | $14.15 | $13.70 | $0.45 | 42,094.0 | +1.22% |
| Apr 23, 2025 | $14.28 | $13.87 | $0.405 | 10,513.0 | -1.28% |
| Apr 22, 2025 | $14.45 | $13.84 | $0.6142 | 26,269.0 | +2.17% |
| Apr 21, 2025 | $14.17 | $13.77 | $0.40 | 15,265.0 | -2.68% |
| Apr 17, 2025 | $14.61 | $13.77 | $0.8364 | 28,659.0 | +2.46% |
| Apr 16, 2025 | $13.97 | $13.61 | $0.36 | 26,170.0 | +0.51% |
| Apr 15, 2025 | $14.04 | $13.32 | $0.72 | 28,622.0 | +1.18% |
| Apr 14, 2025 | $13.72 | $13.42 | $0.30 | 33,384.0 | -0.07% |
| Apr 11, 2025 | $13.90 | $13.17 | $0.73 | 139,793.0 | +2.95% |
| Apr 10, 2025 | $13.50 | $13.10 | $0.40 | 26,367.0 | -2.65% |
| Apr 09, 2025 | $13.70 | $13.17 | $0.53 | 51,341.0 | +3.27% |
| Apr 08, 2025 | $13.97 | $13.02 | $0.95 | 30,311.0 | -2.01% |
| Apr 07, 2025 | $13.44 | $12.37 | $1.07 | 58,706.0 | -1.10% |
| Apr 04, 2025 | $13.96 | $13.15 | $0.8113 | 198,581.0 | +22.23% |
| Apr 03, 2025 | $12.00 | $11.01 | $0.99 | 29,388.0 | -8.86% |
| Apr 02, 2025 | $12.69 | $12.00 | $0.69 | 16,010.0 | +1.50% |
| Apr 01, 2025 | $12.88 | $12.00 | $0.875 | 24,054.0 | -1.07% |
| Mar 31, 2025 | $12.43 | $12.11 | $0.3246 | 27,843.0 | -3.50% |
| Mar 28, 2025 | $12.64 | $12.43 | $0.2117 | 8,878.0 | -1.87% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 828,315.0 | +13.92% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):