Pamt Corp (PAMT)

Overview News Price History Discussions Forecast

Pamt Corp Stock (PAMT) Price History

The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of September 29, 2026, is $12.24.

Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
The lowest Pamt Corp stock price recorded was $7.15 on March 19, 2026. Since then, Pamt Corp's stock price has risen over 71.19% to $12.24 now.
The 52-week high stock price for PAMT is $17.75, representing a 45.02% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for PAMT is $7.15, indicating a -41.58% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PAMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 29, 2026	$12.31	$12.00	$0.31	1,383.0	+0.58%
Sep 28, 2026	$12.22	$11.53	$0.695	21,186.0	+3.06%
Sep 25, 2026	$12.06	$11.38	$0.6849	30,420.0	+0.09%
Sep 24, 2026	$11.74	$11.34	$0.405	10,943.0	-0.17%
Sep 23, 2026	$12.17	$10.89	$1.28	28,712.0	+0.43%
Sep 22, 2026	$12.04	$11.25	$0.7901	19,840.0	+1.39%
Sep 21, 2026	$12.44	$11.54	$0.9002	17,778.0	-3.99%
Sep 18, 2026	$12.62	$11.51	$1.11	32,510.0	-2.43%
Sep 17, 2026	$12.66	$12.26	$0.40	13,405.0	-1.60%
Sep 16, 2026	$13.39	$12.29	$1.10	32,004.0	-2.87%
Sep 15, 2026	$13.05	$12.67	$0.3799	8,857.0	+1.18%
Sep 14, 2026	$14.15	$12.61	$1.54	13,493.0	-4.49%
Sep 11, 2026	$13.41	$12.76	$0.65	6,148.0	+1.14%
Sep 10, 2026	$13.20	$12.50	$0.70	13,164.0	+4.35%
Sep 09, 2026	$12.76	$12.10	$0.6576	16,836.0	+6.04%
Sep 08, 2026	$13.06	$11.93	$1.13	21,638.0	-9.28%
Sep 04, 2026	$13.29	$12.68	$0.62	11,034.0	+4.20%
Sep 03, 2026	$12.88	$12.60	$0.275	16,383.0	+0.24%
Sep 02, 2026	$13.13	$12.50	$0.63	22,247.0	-0.24%
Sep 01, 2026	$12.70	$12.11	$0.59	20,003.0	+4.04%

Pamt Corp Stock (PAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pamt Corp Stock (PAMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$14.15	$10.89	$3.25	357,984.0	+0.41%
Aug, 2026	$17.75	$11.05	$6.70	500,215.0	-24.73%
Jul, 2026	$17.44	$12.58	$4.86	414,612.0	+15.02%
Jun, 2026	$16.50	$12.24	$4.26	486,765.0	+3.55%
May, 2026	$14.56	$9.08	$5.48	284,595.0	+33.96%
Apr, 2026	$11.23	$8.33	$2.90	246,009.0	+19.53%
Mar, 2026	$10.41	$7.15	$3.26	497,232.0	-15.84%
Feb, 2026	$14.59	$9.90	$4.69	504,792.0	-7.47%
Jan, 2026	$12.86	$10.06	$2.79	477,023.0	-10.18%

Pamt Corp Stock (PAMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.22	$8.90	$4.32	613,567.0	+46.10%
Nov, 2025	$11.29	$8.90	$2.39	208,006.0	-10.82%
Oct, 2025	$11.70	$9.68	$2.02	165,996.0	-11.67%
Sep, 2025	$13.11	$11.15	$1.96	194,348.0	-6.94%
Aug, 2025	$13.50	$11.18	$2.32	214,446.0	+8.12%
Jul, 2025	$14.72	$11.32	$3.40	247,077.0	-11.97%
Jun, 2025	$13.50	$12.26	$1.24	282,214.0	+2.47%
May, 2025	$17.29	$11.63	$5.66	660,940.0	-10.09%
Apr, 2025	$14.61	$11.01	$3.60	990,518.0	+15.07%
Mar, 2025	$13.80	$12.11	$1.69	348,884.0	-6.69%
Feb, 2025	$16.12	$12.55	$3.57	300,715.0	-18.74%
Jan, 2025	$17.39	$15.40	$1.99	729,049.0	-2.26%