Get the Stockscreener App
16.77
0.78%
0.13
Pre-market:
16.54
-0.23
-1.37%
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of January 21, 2025, is $16.77.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $15.56 on December 20, 2024. Since then, Pamt Corp's stock price has risen over 7.78% to $16.77 now.
- The 52-week high stock price for PAMT is $21.00, representing a 25.25% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $15.56, indicating a -7.22% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $17.20 | $16.66 | $0.54 | 20,205.0 | +0.78% |
| Jan 17, 2025 | $17.25 | $16.30 | $0.95 | 13,253.0 | -1.48% |
| Jan 16, 2025 | $17.30 | $16.25 | $1.05 | 38,851.0 | -0.82% |
| Jan 15, 2025 | $17.29 | $16.23 | $1.06 | 148,951.0 | +7.38% |
| Jan 14, 2025 | $16.35 | $15.76 | $0.59 | 10,888.0 | -2.10% |
| Jan 13, 2025 | $16.54 | $15.75 | $0.785 | 9,850.0 | +1.85% |
| Jan 10, 2025 | $17.39 | $15.85 | $1.54 | 16,038.0 | -6.17% |
| Jan 08, 2025 | $16.98 | $16.29 | $0.69 | 44,818.0 | +1.56% |
| Jan 07, 2025 | $16.75 | $16.22 | $0.53 | 27,943.0 | +0.54% |
| Jan 06, 2025 | $17.02 | $15.90 | $1.12 | 148,841.0 | +3.52% |
| Jan 03, 2025 | $16.53 | $15.79 | $0.74 | 65,789.0 | +0.53% |
| Jan 02, 2025 | $16.80 | $15.80 | $0.9999 | 11,748.0 | -2.63% |
| Dec 31, 2024 | $16.80 | $15.56 | $1.24 | 7,980.0 | -1.38% |
| Dec 30, 2024 | $17.26 | $16.55 | $0.71 | 18,155.0 | -2.52% |
| Dec 27, 2024 | $17.60 | $16.80 | $0.80 | 13,773.0 | -4.05% |
| Dec 26, 2024 | $17.82 | $16.88 | $0.94 | 26,222.0 | +3.68% |
| Dec 24, 2024 | $17.25 | $16.29 | $0.957 | 10,501.0 | +2.82% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.39 | $15.75 | $1.64 | 577,380.0 | +2.38% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
1.74%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):