12.69
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of June 06, 2025, is $12.69.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $11.01 on April 03, 2025. Since then, Pamt Corp's stock price has risen over 15.21% to $12.69 now.
- The 52-week high stock price for PAMT is $21.00, representing a 65.59% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $11.01, indicating a -13.20% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 06, 2025 | $12.97 | $12.97 | $0.00 | 217.0 | +4.18% |
Jun 05, 2025 | $12.90 | $12.45 | $0.45 | 10,641.0 | -3.19% |
Jun 04, 2025 | $13.50 | $12.29 | $1.20 | 27,171.0 | +0.86% |
Jun 03, 2025 | $13.10 | $12.34 | $0.765 | 20,696.0 | +3.57% |
Jun 02, 2025 | $12.57 | $12.26 | $0.31 | 8,144.0 | -1.99% |
May 30, 2025 | $13.22 | $12.37 | $0.85 | 12,832.0 | -0.55% |
May 29, 2025 | $12.67 | $12.28 | $0.39 | 7,701.0 | +1.36% |
May 28, 2025 | $13.50 | $12.27 | $1.23 | 11,894.0 | -1.81% |
May 27, 2025 | $13.34 | $12.37 | $0.97 | 13,879.0 | +6.82% |
May 23, 2025 | $12.19 | $11.70 | $0.49 | 23,631.0 | +0.00% |
May 22, 2025 | $12.44 | $11.63 | $0.81 | 41,938.0 | -2.06% |
May 21, 2025 | $12.91 | $11.96 | $0.955 | 29,378.0 | -5.60% |
May 20, 2025 | $13.30 | $12.85 | $0.45 | 12,589.0 | -3.60% |
May 19, 2025 | $13.40 | $13.00 | $0.40 | 33,876.0 | -0.07% |
May 16, 2025 | $14.01 | $13.34 | $0.67 | 18,228.0 | -2.63% |
May 15, 2025 | $13.91 | $13.35 | $0.565 | 24,882.0 | +1.78% |
May 14, 2025 | $15.20 | $13.11 | $2.09 | 82,616.0 | -10.80% |
May 13, 2025 | $15.60 | $14.46 | $1.14 | 25,038.0 | -3.95% |
May 12, 2025 | $16.97 | $15.63 | $1.34 | 27,175.0 | -4.03% |
May 09, 2025 | $17.09 | $16.37 | $0.72 | 16,926.0 | -2.33% |
May 08, 2025 | $17.08 | $16.15 | $0.93 | 28,528.0 | -1.59% |
May 07, 2025 | $17.29 | $15.91 | $1.38 | 70,183.0 | +6.97% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $13.50 | $12.26 | $1.24 | 66,869.0 | +3.26% |
May, 2025 | $17.29 | $11.63 | $5.66 | 660,940.0 | -10.09% |
Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):