Get the Stockscreener App
11.48
2.23%
0.25
After Hours:
11.40
-0.08
-0.70%
Pamt Corp Stock (PAMT) Price History
The historical daily chart and data for Pamt Corp stock (PAMT), show that the latest closing stock price as of October 22, 2025, is $11.48.
- Pamt Corp all-time high stock price is $21.00, occurred on November 14, 2024.
- The lowest Pamt Corp stock price recorded was $10.51 on October 14, 2025. Since then, Pamt Corp's stock price has risen over 9.23% to $11.48 now.
- The 52-week high stock price for PAMT is $21.00, representing a 82.97% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for PAMT is $10.51, indicating a -8.45% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about PAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $11.48 | $10.96 | $0.52 | 4,880.0 | +2.23% |
| Oct 21, 2025 | $11.29 | $11.23 | $0.06 | 1,804.0 | -0.53% |
| Oct 20, 2025 | $11.29 | $11.20 | $0.09 | 2,959.0 | -0.27% |
| Oct 17, 2025 | $11.50 | $10.96 | $0.54 | 5,357.0 | -0.61% |
| Oct 16, 2025 | $11.39 | $10.71 | $0.68 | 4,689.0 | +1.06% |
| Oct 15, 2025 | $11.27 | $10.68 | $0.59 | 5,775.0 | +5.52% |
| Oct 14, 2025 | $10.90 | $10.51 | $0.39 | 5,811.0 | +1.33% |
| Oct 13, 2025 | $10.97 | $10.54 | $0.4321 | 5,928.0 | -0.85% |
| Oct 10, 2025 | $10.78 | $10.63 | $0.15 | 4,965.0 | -1.57% |
| Oct 09, 2025 | $10.80 | $10.73 | $0.07 | 1,604.0 | -2.35% |
| Oct 08, 2025 | $11.40 | $11.04 | $0.3575 | 6,297.0 | +0.27% |
| Oct 07, 2025 | $11.40 | $11.03 | $0.37 | 3,758.0 | -3.42% |
| Oct 06, 2025 | $11.50 | $11.15 | $0.345 | 11,122.0 | +0.62% |
| Oct 03, 2025 | $11.35 | $10.71 | $0.64 | 10,057.0 | +5.39% |
| Oct 02, 2025 | $11.17 | $10.75 | $0.4243 | 7,341.0 | +0.00% |
| Oct 01, 2025 | $11.26 | $10.75 | $0.5124 | 7,960.0 | -5.53% |
| Sep 30, 2025 | $12.62 | $11.15 | $1.47 | 10,762.0 | -4.20% |
| Sep 29, 2025 | $12.10 | $11.61 | $0.49 | 4,018.0 | -3.09% |
| Sep 26, 2025 | $12.28 | $12.05 | $0.23 | 7,177.0 | +0.90% |
| Sep 25, 2025 | $12.42 | $12.05 | $0.37 | 3,977.0 | +0.08% |
| Sep 24, 2025 | $12.16 | $11.91 | $0.25 | 12,779.0 | -0.82% |
| Sep 23, 2025 | $12.37 | $12.05 | $0.32 | 13,906.0 | -0.57% |
Pamt Corp Stock (PAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pamt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pamt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pamt Corp Stock (PAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.50 | $10.51 | $0.99 | 95,187.0 | +0.70% |
| Sep, 2025 | $13.11 | $11.15 | $1.96 | 194,348.0 | -6.94% |
| Aug, 2025 | $13.50 | $11.18 | $2.32 | 214,446.0 | +8.12% |
| Jul, 2025 | $14.72 | $11.32 | $3.40 | 247,077.0 | -11.97% |
| Jun, 2025 | $13.50 | $12.26 | $1.24 | 282,214.0 | +2.47% |
| May, 2025 | $17.29 | $11.63 | $5.66 | 660,940.0 | -10.09% |
| Apr, 2025 | $14.61 | $11.01 | $3.60 | 990,518.0 | +15.07% |
| Mar, 2025 | $13.80 | $12.11 | $1.69 | 348,884.0 | -6.69% |
| Feb, 2025 | $16.12 | $12.55 | $3.57 | 300,715.0 | -18.74% |
| Jan, 2025 | $17.39 | $15.40 | $1.99 | 729,049.0 | -2.26% |
Pamt Corp Stock (PAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $15.56 | $3.81 | 465,141.0 | -12.44% |
| Nov, 2024 | $21.00 | $17.40 | $3.61 | 135,815.0 | +0.00% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):